PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | FX:GBPETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.140883 | -0.22% | 63.84444 | 63.55502 | 64.13385 | 64.01947 | 63.84444 | 64.01947 | 0 | 12:10:27 |
Sterling vs ETB (GBPETB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 63.98532 | -0.13 | -0.2% | 63.83761 | 63.98532 | 0 |
| 27 Jun 2022 | 64.11036 | 0.00 | 0.0% | 64.11036 | 64.11036 | 0 |
| 26 Jun 2022 | 64.11036 | 0.00 | 0.0% | 64.11036 | 64.11036 | 0 |
| 25 Jun 2022 | 64.11036 | 0.50 | 0.79% | 63.75777 | 64.11036 | 0 |
| 24 Jun 2022 | 63.6081 | -0.22 | -0.34% | 63.54615 | 63.6081 | 0 |
| 23 Jun 2022 | 63.82588 | -0.13 | -0.2% | 63.82588 | 64.02947 | 0 |
| 22 Jun 2022 | 63.95348 | 0.15 | 0.24% | 63.88757 | 63.95348 | 0 |
| 21 Jun 2022 | 63.80211 | -0.23 | -0.36% | 63.80211 | 63.8062 | 0 |
| 20 Jun 2022 | 64.03519 | 0.00 | 0.0% | 64.03519 | 64.03519 | 0 |
| 19 Jun 2022 | 64.03519 | -0.03 | -0.05% | 64.03519 | 64.06514 | 0 |
| 18 Jun 2022 | 64.06514 | 1.17 | 1.86% | 63.33752 | 64.06514 | 0 |
| 17 Jun 2022 | 62.89554 | -0.13 | -0.2% | 62.89554 | 63.55983 | 0 |
| 16 Jun 2022 | 63.02462 | 0.18 | 0.29% | 62.54669 | 63.02462 | 0 |
| 15 Jun 2022 | 62.8402 | -0.63 | -0.99% | 62.8402 | 63.52621 | 0 |
| 14 Jun 2022 | 63.46589 | -1.03 | -1.6% | 63.46589 | 64.52199 | 0 |
| 13 Jun 2022 | 64.49707 | 0.00 | 0.0% | 64.49707 | 64.49707 | 0 |
| 12 Jun 2022 | 64.49707 | -0.23 | -0.35% | 64.49707 | 64.72624 | 0 |
| 11 Jun 2022 | 64.72624 | -0.46 | -0.71% | 64.72624 | 65.56647 | 0 |
| 10 Jun 2022 | 65.18952 | -0.01 | -0.02% | 65.18952 | 65.22475 | 0 |
| 09 Jun 2022 | 65.19995 | 0.23 | 0.36% | 65.19995 | 65.26524 | 0 |
| 08 Jun 2022 | 64.96915 | -0.30 | -0.46% | 64.96915 | 65.32705 | 0 |
| 07 Jun 2022 | 65.26741 | -0.05 | -0.07% | 65.02295 | 65.26741 | 0 |
| 06 Jun 2022 | 65.31586 | 0.00 | 0.0% | 65.31586 | 65.31586 | 0 |
| 05 Jun 2022 | 65.31586 | -0.02 | -0.03% | 65.31586 | 65.33382 | 0 |
| 04 Jun 2022 | 65.33382 | 0.12 | 0.19% | 64.97229 | 65.33382 | 0 |
| 03 Jun 2022 | 65.21244 | -0.17 | -0.26% | 65.21244 | 65.23831 | 0 |
| 02 Jun 2022 | 65.38003 | 0.01 | 0.01% | 65.28585 | 65.38003 | 0 |
| 01 Jun 2022 | 65.3715 | -0.30 | -0.46% | 65.3715 | 65.67087 | 0 |
| 31 May 2022 | 65.67279 | 0.26 | 0.4% | 65.39241 | 65.67279 | 0 |
| 30 May 2022 | 65.40935 | 0.00 | 0.0% | 65.40935 | 65.40935 | 0 |
| 29 May 2022 | 65.40935 | 0.00 | 0.0% | 65.40935 | 65.40935 | 0 |
