Buy
Sell
Name Symbol Market Type
Pound Sterling vs Ethiopian Birr FX:GBPETB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.140883 -0.22% 63.84444 63.55502 64.13385 64.01947 63.84444 64.01947 0 12:10:27

Sterling vs ETB (GBPETB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202263.98532-0.13-0.2%63.8376163.985320
27 Jun 202264.110360.000.0%64.1103664.110360
26 Jun 202264.110360.000.0%64.1103664.110360
25 Jun 202264.110360.500.79%63.7577764.110360
24 Jun 202263.6081-0.22-0.34%63.5461563.60810
23 Jun 202263.82588-0.13-0.2%63.8258864.029470
22 Jun 202263.953480.150.24%63.8875763.953480
21 Jun 202263.80211-0.23-0.36%63.8021163.80620
20 Jun 202264.035190.000.0%64.0351964.035190
19 Jun 202264.03519-0.03-0.05%64.0351964.065140
18 Jun 202264.065141.171.86%63.3375264.065140
17 Jun 202262.89554-0.13-0.2%62.8955463.559830
16 Jun 202263.024620.180.29%62.5466963.024620
15 Jun 202262.8402-0.63-0.99%62.840263.526210
14 Jun 202263.46589-1.03-1.6%63.4658964.521990
13 Jun 202264.497070.000.0%64.4970764.497070
12 Jun 202264.49707-0.23-0.35%64.4970764.726240
11 Jun 202264.72624-0.46-0.71%64.7262465.566470
10 Jun 202265.18952-0.01-0.02%65.1895265.224750
09 Jun 202265.199950.230.36%65.1999565.265240
08 Jun 202264.96915-0.30-0.46%64.9691565.327050
07 Jun 202265.26741-0.05-0.07%65.0229565.267410
06 Jun 202265.315860.000.0%65.3158665.315860
05 Jun 202265.31586-0.02-0.03%65.3158665.333820
04 Jun 202265.333820.120.19%64.9722965.333820
03 Jun 202265.21244-0.17-0.26%65.2124465.238310
02 Jun 202265.380030.010.01%65.2858565.380030
01 Jun 202265.3715-0.30-0.46%65.371565.670870
31 May 202265.672790.260.4%65.3924165.672790
30 May 202265.409350.000.0%65.4093565.409350
29 May 202265.409350.000.0%65.4093565.409350
Download more Pound Sterling vs Ethiopian Birr Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPETB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:39:42