We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | FX:GBPETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.45 | 2.17% | 162.14138 | 161.83814 | 162.44462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.14138 | 162.14138 | 162.14138 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 158.69143 | -3.34 | -2.06% | 158.69143 | 158.69143 | 0 |
| 09 Dec 2024 | 162.03394 | 7.42 | 4.80% | 162.03394 | 162.03394 | 0 |
| 08 Dec 2024 | 154.61309 | 0.00 | 0.00% | 154.61309 | 154.61309 | 0 |
| 07 Dec 2024 | 154.61309 | 0.00 | 0.00% | 154.61309 | 154.61309 | 0 |
| 06 Dec 2024 | 154.61309 | -6.12 | -3.81% | 154.61309 | 154.61309 | 0 |
| 05 Dec 2024 | 160.72948 | 0.01 | 0.01% | 160.72948 | 160.72948 | 0 |
| 04 Dec 2024 | 160.71686 | 2.56 | 1.62% | 158.46489 | 160.71686 | 0 |
| 03 Dec 2024 | 158.15312 | -2.75 | -1.71% | 158.15312 | 160.73973 | 0 |
| 02 Dec 2024 | 160.90076 | 0.46 | 0.28% | 160.88637 | 160.90076 | 0 |
| 01 Dec 2024 | 160.44455 | 0.00 | 0.00% | 160.44455 | 160.44455 | 0 |
| 30 Nov 2024 | 160.44455 | 3.23 | 2.06% | 160.44455 | 160.53523 | 0 |
| 29 Nov 2024 | 157.21152 | 0.33 | 0.21% | 157.21152 | 157.21152 | 0 |
| 28 Nov 2024 | 156.87656 | -2.60 | -1.63% | 156.87656 | 159.72067 | 0 |
| 27 Nov 2024 | 159.47853 | 2.19 | 1.39% | 157.74973 | 159.47853 | 0 |
| 26 Nov 2024 | 157.28955 | 4.01 | 2.61% | 156.5824 | 157.28955 | 0 |
| 25 Nov 2024 | 153.28413 | 0.11 | 0.07% | 153.28413 | 153.28413 | 0 |
| 24 Nov 2024 | 153.17182 | 0.00 | 0.00% | 153.17182 | 153.17182 | 0 |
| 23 Nov 2024 | 153.17182 | -4.42 | -2.81% | 153.17182 | 153.22703 | 0 |
| 22 Nov 2024 | 157.59543 | 0.14 | 0.09% | 157.59543 | 157.59543 | 0 |
| 21 Nov 2024 | 157.45062 | -0.51 | -0.32% | 157.45062 | 157.91616 | 0 |
| 20 Nov 2024 | 157.9626 | 2.47 | 1.59% | 155.62359 | 157.9626 | 0 |
| 19 Nov 2024 | 155.49328 | -0.58 | -0.37% | 155.49328 | 156.16885 | 0 |
| 18 Nov 2024 | 156.07546 | 2.39 | 1.55% | 153.52225 | 156.31943 | 0 |
| 17 Nov 2024 | 153.68804 | 0.00 | 0.00% | 153.68804 | 153.68804 | 0 |
| 16 Nov 2024 | 153.68804 | -3.26 | -2.08% | 153.68804 | 153.68804 | 0 |
| 15 Nov 2024 | 156.95005 | 0.13 | 0.08% | 156.95005 | 156.95005 | 0 |
| 14 Nov 2024 | 156.81898 | 1.10 | 0.70% | 156.12713 | 156.81898 | 0 |
| 13 Nov 2024 | 155.72171 | -2.81 | -1.77% | 155.7049 | 157.43986 | 0 |
| 12 Nov 2024 | 158.53154 | -0.29 | -0.18% | 158.53154 | 158.72277 | 0 |
| 11 Nov 2024 | 158.82156 | -1.76 | -1.09% | 158.82156 | 160.88701 | 0 |
| 10 Nov 2024 | 160.57934 | 0.00 | 0.00% | 160.57934 | 160.57934 | 0 |
| 09 Nov 2024 | 160.58321 | 0.00 | 0.00% | 160.58321 | 160.58321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
