Buy
Sell
Name Symbol Market Type
Pound Sterling vs Ethiopian Birr FX:GBPETB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 58.16009 57.87114 58.44904 58.16009 58.16009 0 01:00:00

Sterling vs ETB (GBPETB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 202158.160090.320.56%57.8453858.160090
19 Apr 202157.837030.240.41%57.6002357.837030
18 Apr 202157.60023-0.03-0.05%57.6002357.819670
17 Apr 202157.627070.200.36%57.4221357.627070
16 Apr 202157.422130.060.1%57.3621157.422130
15 Apr 202157.362110.170.3%57.1900257.362110
14 Apr 202157.19002-0.16-0.28%57.1900257.348160
13 Apr 202157.348160.250.43%57.016457.348160
12 Apr 202157.101610.000.0%57.1016157.101610
11 Apr 202157.101610.000.0%57.0999657.101610
10 Apr 202157.09996-0.06-0.11%56.9302657.099960
09 Apr 202157.16301-0.11-0.19%57.0948757.163010
08 Apr 202157.27127-0.05-0.09%57.0114557.271270
07 Apr 202157.3217-0.22-0.38%57.321757.383340
06 Apr 202157.541790.210.36%57.3152257.550620
05 Apr 202157.333410.000.0%57.3334157.333410
04 Apr 202157.333410.000.0%57.3334157.333410
03 Apr 202157.333410.090.15%57.3334157.333410
02 Apr 202157.245240.040.07%57.2452457.287590
01 Apr 202157.203880.480.85%56.7397157.203880
31 Mar 202156.72043-0.64-1.11%56.7204357.108260
30 Mar 202157.357870.761.34%56.6142257.357870
29 Mar 202156.596690.000.0%56.5966956.596690
27 Mar 202156.596690.000.0%56.5966956.596690
26 Mar 202156.59669-0.09-0.16%56.5966957.048420
25 Mar 202156.68988-0.06-0.11%56.6898856.720590
24 Mar 202156.74952-0.23-0.41%56.7495256.940550
23 Mar 202156.980510.320.57%56.5810956.980510
22 Mar 202156.65967-0.76-1.32%56.6596757.154440
21 Mar 202157.419980.000.0%57.4199857.419980
20 Mar 202157.419980.000.0%57.4199857.419980
Download more Pound Sterling vs Ethiopian Birr Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPETB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:15:42