Sterling vs ETB Price History (GBPETB)

Name	Symbol	Market	Type
Pound Sterling vs Ethiopian Birr	FX:GBPETB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	58.16009	57.87114	58.44904	58.16009	58.16009		0	01:00:00

Sterling vs ETB (GBPETB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Apr 2021	58.16009	0.32	0.56%	57.84538	58.16009
19 Apr 2021	57.83703	0.24	0.41%	57.60023	57.83703
18 Apr 2021	57.60023	-0.03	-0.05%	57.60023	57.81967
17 Apr 2021	57.62707	0.20	0.36%	57.42213	57.62707
16 Apr 2021	57.42213	0.06	0.1%	57.36211	57.42213
15 Apr 2021	57.36211	0.17	0.3%	57.19002	57.36211
14 Apr 2021	57.19002	-0.16	-0.28%	57.19002	57.34816
13 Apr 2021	57.34816	0.25	0.43%	57.0164	57.34816
12 Apr 2021	57.10161	0.00	0.0%	57.10161	57.10161
11 Apr 2021	57.10161	0.00	0.0%	57.09996	57.10161
10 Apr 2021	57.09996	-0.06	-0.11%	56.93026	57.09996
09 Apr 2021	57.16301	-0.11	-0.19%	57.09487	57.16301
08 Apr 2021	57.27127	-0.05	-0.09%	57.01145	57.27127
07 Apr 2021	57.3217	-0.22	-0.38%	57.3217	57.38334
06 Apr 2021	57.54179	0.21	0.36%	57.31522	57.55062
05 Apr 2021	57.33341	0.00	0.0%	57.33341	57.33341
04 Apr 2021	57.33341	0.00	0.0%	57.33341	57.33341
03 Apr 2021	57.33341	0.09	0.15%	57.33341	57.33341
02 Apr 2021	57.24524	0.04	0.07%	57.24524	57.28759
01 Apr 2021	57.20388	0.48	0.85%	56.73971	57.20388
31 Mar 2021	56.72043	-0.64	-1.11%	56.72043	57.10826
30 Mar 2021	57.35787	0.76	1.34%	56.61422	57.35787
29 Mar 2021	56.59669	0.00	0.0%	56.59669	56.59669
27 Mar 2021	56.59669	0.00	0.0%	56.59669	56.59669
26 Mar 2021	56.59669	-0.09	-0.16%	56.59669	57.04842
25 Mar 2021	56.68988	-0.06	-0.11%	56.68988	56.72059
24 Mar 2021	56.74952	-0.23	-0.41%	56.74952	56.94055
23 Mar 2021	56.98051	0.32	0.57%	56.58109	56.98051
22 Mar 2021	56.65967	-0.76	-1.32%	56.65967	57.15444
21 Mar 2021	57.41998	0.00	0.0%	57.41998	57.41998
20 Mar 2021	57.41998	0.00	0.0%	57.41998	57.41998