We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Egyptian Pound | FX:GBPEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2027 | -0.34% | 59.63129 | 59.60219 | 59.6604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.93137 | 59.44145 | 59.84651 | 0 | 18:37:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 59.83397 | 0.34 | 0.57% | 59.26171 | 59.97766 | 0 |
| 23 Apr 2024 | 59.49367 | -0.22 | -0.36% | 59.23872 | 60.0202 | 0 |
| 22 Apr 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 59.71132 | 0 |
| 21 Apr 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 59.71132 | 0 |
| 20 Apr 2024 | 59.71132 | -0.40 | -0.67% | 59.71132 | 60.38769 | 0 |
| 19 Apr 2024 | 60.11217 | -0.29 | -0.48% | 60.07943 | 60.66409 | 0 |
| 18 Apr 2024 | 60.40339 | 0.12 | 0.19% | 60.21639 | 60.90967 | 0 |
| 17 Apr 2024 | 60.28673 | 0.22 | 0.37% | 59.93363 | 60.69211 | 0 |
| 16 Apr 2024 | 60.06302 | 0.97 | 1.65% | 59.20119 | 60.88179 | 0 |
| 15 Apr 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 0 |
| 14 Apr 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 0 |
| 13 Apr 2024 | 59.09075 | -0.61 | -1.02% | 59.08448 | 59.65116 | 0 |
| 12 Apr 2024 | 59.69919 | 0.09 | 0.16% | 59.49207 | 59.80653 | 0 |
| 11 Apr 2024 | 59.60633 | -0.68 | -1.12% | 59.53544 | 60.41635 | 0 |
| 10 Apr 2024 | 60.28323 | 0.09 | 0.15% | 60.13862 | 60.43052 | 0 |
| 09 Apr 2024 | 60.19122 | 0.33 | 0.56% | 59.84708 | 60.3294 | 0 |
| 08 Apr 2024 | 59.8565 | 0.05 | 0.09% | 59.76314 | 59.86452 | 0 |
| 07 Apr 2024 | 59.80525 | 0.00 | 0.00% | 59.80525 | 59.87918 | 0 |
| 06 Apr 2024 | 59.80525 | -0.06 | -0.09% | 59.57901 | 59.91034 | 0 |
| 05 Apr 2024 | 59.86072 | -0.05 | -0.08% | 59.82356 | 60.17518 | 0 |
| 04 Apr 2024 | 59.91151 | 0.61 | 1.03% | 59.19971 | 59.97082 | 0 |
| 03 Apr 2024 | 59.30044 | -0.46 | -0.78% | 59.09447 | 59.78434 | 0 |
| 02 Apr 2024 | 59.76478 | -0.16 | -0.27% | 59.7264 | 59.89461 | 0 |
| 01 Apr 2024 | 59.92764 | 0.14 | 0.23% | 59.79078 | 59.9473 | 0 |
| 30 Mar 2024 | 59.79078 | 0.00 | 0.00% | 59.79078 | 59.80357 | 0 |
| 29 Mar 2024 | 59.79078 | -0.04 | -0.07% | 59.74891 | 59.9585 | 0 |
| 28 Mar 2024 | 59.8312 | 0.22 | 0.36% | 59.3155 | 59.97906 | 0 |
| 27 Mar 2024 | 59.61369 | -0.76 | -1.27% | 59.51176 | 60.47848 | 0 |
| 26 Mar 2024 | 60.37764 | 0.48 | 0.80% | 59.89385 | 60.6563 | 0 |
| 25 Mar 2024 | 59.90066 | 0.96 | 1.63% | 58.59144 | 60.01283 | 0 |
| 24 Mar 2024 | 58.94261 | 0.36 | 0.61% | 58.82364 | 58.97561 | 0 |
| 23 Mar 2024 | 58.58311 | 0.00 | 0.00% | 58.58311 | 58.58311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
