Buy
Sell
Name Symbol Market Type
Pound Sterling vs Egyptian Pound FX:GBPEGP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.023682 -0.11% 21.56087 21.53199 21.58975 21.58692 21.54024 21.58692 0 04:23:16

Sterling vs EGP (GBPEGP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Apr 202121.584550.050.24%21.3475721.635270
12 Apr 202121.53332-0.04-0.17%21.5164721.57060
11 Apr 202121.57060.040.19%21.529621.57060
10 Apr 202121.5296-0.05-0.23%21.4720321.591030
09 Apr 202121.579160.000.01%21.5581621.679280
08 Apr 202121.57607-0.14-0.63%21.5468321.777410
07 Apr 202121.71179-0.02-0.07%21.6861721.866170
06 Apr 202121.72746-0.02-0.09%21.6620721.781830
05 Apr 202121.746690.00-0.01%21.7299621.759990
04 Apr 202121.749510.000.0%21.7495121.749510
03 Apr 202121.749510.020.08%21.7109721.763190
02 Apr 202121.732260.070.3%21.5869521.751850
01 Apr 202121.667020.070.3%21.5347921.70880
31 Mar 202121.60131-0.05-0.24%21.5297921.668920
30 Mar 202121.653610.000.01%21.5962121.788460
29 Mar 202121.651850.000.0%21.6518521.651850
27 Mar 202121.651850.000.0%21.6518521.651850
26 Mar 202121.651850.060.3%21.5856721.696830
25 Mar 202121.587580.020.07%21.5332321.672140
24 Mar 202121.57215-0.06-0.29%21.5407621.666830
23 Mar 202121.63438-0.16-0.75%21.63321.809620
22 Mar 202121.797020.110.53%21.7151121.876040
21 Mar 202121.682310.000.0%21.6823121.682310
20 Mar 202121.682310.000.0%21.6823121.682310
19 Mar 202121.68231-0.15-0.69%21.6823121.891230
18 Mar 202121.83316-0.12-0.54%21.8029322.026620
17 Mar 202121.952030.140.63%21.7592821.957680
16 Mar 202121.81368-0.02-0.09%21.6872921.836820
15 Mar 202121.83363-0.02-0.08%21.7647921.94790
14 Mar 202121.851210.000.0%21.8512121.851210
13 Mar 202121.851210.000.0%21.8512121.851210
Download more Pound Sterling vs Egyptian Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPEGP
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 03:38:29