We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Egyptian Pound | FX:GBPEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0194 | 0.03% | 64.65507 | 64.62469 | 64.68544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.66357 | 64.6408 | 64.63877 | 0 | 05:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 64.63563 | 0.17 | 0.26% | 64.24908 | 64.75166 | 0 |
| 10 Dec 2024 | 64.46955 | 0.09 | 0.13% | 64.18438 | 64.50179 | 0 |
| 09 Dec 2024 | 64.38381 | 0.65 | 1.02% | 63.7463 | 64.83779 | 0 |
| 08 Dec 2024 | 63.73246 | 0.09 | 0.14% | 63.68097 | 63.76785 | 0 |
| 07 Dec 2024 | 63.64644 | 0.00 | 0.00% | 63.64644 | 63.68097 | 0 |
| 06 Dec 2024 | 63.64644 | -0.12 | -0.19% | 63.57509 | 64.01177 | 0 |
| 05 Dec 2024 | 63.76862 | 0.50 | 0.79% | 63.28645 | 63.84744 | 0 |
| 04 Dec 2024 | 63.27109 | 0.22 | 0.36% | 62.94458 | 63.36409 | 0 |
| 03 Dec 2024 | 63.04695 | 0.11 | 0.18% | 62.82563 | 63.17617 | 0 |
| 02 Dec 2024 | 62.93256 | -0.26 | -0.41% | 62.71681 | 63.28413 | 0 |
| 01 Dec 2024 | 63.19112 | 0.03 | 0.05% | 63.10977 | 63.23225 | 0 |
| 30 Nov 2024 | 63.15916 | 0.05 | 0.08% | 63.10977 | 63.15916 | 0 |
| 29 Nov 2024 | 63.10977 | 0.15 | 0.24% | 62.84705 | 63.22187 | 0 |
| 28 Nov 2024 | 62.95905 | -0.01 | -0.01% | 62.73888 | 62.95905 | 0 |
| 27 Nov 2024 | 62.96561 | 0.58 | 0.92% | 62.3011 | 63.04878 | 0 |
| 26 Nov 2024 | 62.38988 | 0.16 | 0.26% | 62.15462 | 62.64149 | 0 |
| 25 Nov 2024 | 62.22521 | 0.02 | 0.03% | 62.14547 | 62.64571 | 0 |
| 24 Nov 2024 | 62.20525 | 0.00 | 0.00% | 62.20525 | 62.20525 | 0 |
| 23 Nov 2024 | 62.20525 | 0.00 | 0.00% | 62.20525 | 62.20525 | 0 |
| 22 Nov 2024 | 62.20525 | -0.30 | -0.48% | 62.02046 | 62.59049 | 0 |
| 21 Nov 2024 | 62.50496 | -0.41 | -0.65% | 62.4632 | 63.01523 | 0 |
| 20 Nov 2024 | 62.91337 | 0.02 | 0.03% | 62.78382 | 63.0431 | 0 |
| 19 Nov 2024 | 62.89756 | 0.19 | 0.30% | 62.46453 | 62.89756 | 0 |
| 18 Nov 2024 | 62.70739 | 0.44 | 0.70% | 62.26987 | 62.72882 | 0 |
| 17 Nov 2024 | 62.2695 | 0.07 | 0.11% | 62.20281 | 62.39094 | 0 |
| 16 Nov 2024 | 62.20281 | 0.00 | 0.00% | 62.20281 | 62.25868 | 0 |
| 15 Nov 2024 | 62.20281 | -0.63 | -1.00% | 62.18536 | 62.81849 | 0 |
| 14 Nov 2024 | 62.83322 | 0.15 | 0.25% | 62.35172 | 62.8525 | 0 |
| 13 Nov 2024 | 62.67939 | 0.00 | 0.00% | 62.5522 | 62.96671 | 0 |
| 12 Nov 2024 | 62.68177 | -0.69 | -1.08% | 62.60452 | 63.21258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
