We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | FX:GBPDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5916 | 0.35% | 169.28993 | 168.70551 | 169.87434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.28993 | 169.28993 | 168.71696 | 0 | 04:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 168.69838 | 0.18 | 0.11% | 168.53431 | 169.5263 | 0 |
| 03 May 2024 | 168.51953 | 0.50 | 0.30% | 167.97927 | 168.95719 | 0 |
| 02 May 2024 | 168.02058 | -0.29 | -0.17% | 168.02058 | 168.6567 | 0 |
| 01 May 2024 | 168.31068 | -0.51 | -0.30% | 168.02369 | 168.96969 | 0 |
| 30 Apr 2024 | 168.82442 | 1.27 | 0.76% | 168.10227 | 168.94619 | 0 |
| 28 Apr 2024 | 167.5582 | 0.00 | 0.00% | 167.5582 | 167.5582 | 0 |
| 27 Apr 2024 | 167.5582 | 0.00 | 0.00% | 167.5582 | 167.5582 | 0 |
| 27 Apr 2024 | 167.5582 | -0.94 | -0.56% | 167.47587 | 168.55315 | 0 |
| 26 Apr 2024 | 168.4983 | 0.82 | 0.49% | 167.42259 | 168.65212 | 0 |
| 25 Apr 2024 | 167.67653 | 0.58 | 0.35% | 166.99729 | 167.83378 | 0 |
| 24 Apr 2024 | 167.09693 | 0.91 | 0.55% | 165.99332 | 167.64627 | 0 |
| 23 Apr 2024 | 166.19031 | -0.38 | -0.23% | 165.667 | 166.67789 | 0 |
| 22 Apr 2024 | 166.5667 | -0.87 | -0.52% | 166.5667 | 167.43436 | 0 |
| 21 Apr 2024 | 167.43436 | 0.95 | 0.57% | 166.48616 | 167.43436 | 0 |
| 20 Apr 2024 | 166.48616 | -0.76 | -0.45% | 166.48616 | 167.70372 | 0 |
| 19 Apr 2024 | 167.24319 | -0.61 | -0.36% | 167.13584 | 168.19896 | 0 |
| 18 Apr 2024 | 167.85282 | 0.27 | 0.16% | 167.41989 | 168.18022 | 0 |
| 17 Apr 2024 | 167.58372 | -0.23 | -0.14% | 167.38898 | 168.05536 | 0 |
| 16 Apr 2024 | 167.81754 | -0.32 | -0.19% | 167.52662 | 168.24033 | 0 |
| 15 Apr 2024 | 168.13598 | 0.47 | 0.28% | 168.13598 | 168.13598 | 0 |
| 14 Apr 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 0 |
| 13 Apr 2024 | 167.66565 | -1.61 | -0.95% | 167.24538 | 169.08335 | 0 |
| 12 Apr 2024 | 169.27263 | 0.47 | 0.28% | 168.41354 | 169.50578 | 0 |
| 11 Apr 2024 | 168.80423 | -1.81 | -1.06% | 168.47209 | 171.00336 | 0 |
| 10 Apr 2024 | 170.61343 | 0.35 | 0.20% | 170.08397 | 170.84437 | 0 |
| 09 Apr 2024 | 170.26644 | 0.21 | 0.12% | 169.78829 | 170.36527 | 0 |
| 08 Apr 2024 | 170.05655 | 0.01 | 0.01% | 170.04169 | 170.05655 | 0 |
| 07 Apr 2024 | 170.04169 | 0.05 | 0.03% | 169.99224 | 170.04169 | 0 |
| 06 Apr 2024 | 169.99224 | -0.16 | -0.09% | 169.57279 | 170.35948 | 0 |
| 05 Apr 2024 | 170.14871 | -0.32 | -0.19% | 169.78713 | 170.64754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
