Buy
Sell
Name Symbol Market Type
Pound Sterling vs Algerian Dinar FX:GBPDZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.11217 -0.06% 182.19078 181.61577 182.76579 182.21532 181.60501 182.32432 0 11:19:30

Sterling vs DZD (GBPDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 2021182.30295-0.03-0.01%182.12814182.518050
15 Apr 2021182.329530.290.16%182.06733182.716530
14 Apr 2021182.04338-0.12-0.07%181.62258182.354430
13 Apr 2021182.162810.250.14%181.51728182.353360
12 Apr 2021181.913330.000.0%181.91333181.913330
11 Apr 2021181.913330.350.19%181.56761181.913330
10 Apr 2021181.56761-0.41-0.22%181.2322181.99580
09 Apr 2021181.97451-0.27-0.15%181.84562182.622650
08 Apr 2021182.24061-1.22-0.66%182.14763183.547640
07 Apr 2021183.4601-1.56-0.84%183.24285185.087950
06 Apr 2021185.023210.180.1%184.49612185.245110
05 Apr 2021184.845830.000.0%184.84583184.845830
04 Apr 2021184.845830.000.0%184.84583184.845830
03 Apr 2021184.845830.170.09%184.84583184.845830
02 Apr 2021184.677550.220.12%183.99676184.701370
01 Apr 2021184.452810.360.2%183.80455184.628850
31 Mar 2021184.092220.340.18%183.33919184.496740
30 Mar 2021183.75241-0.33-0.18%183.63582185.199760
29 Mar 2021184.080430.000.0%184.08043184.080430
27 Mar 2021184.080430.000.0%184.08043184.080430
26 Mar 2021184.08043-0.09-0.05%183.54098184.251070
25 Mar 2021184.171820.820.45%183.16733184.171820
24 Mar 2021183.347520.220.12%182.53701183.785220
23 Mar 2021183.13159-1.68-0.91%183.13159184.685680
22 Mar 2021184.8078-0.44-0.24%184.42035185.064070
21 Mar 2021185.244220.000.0%185.24422185.244220
20 Mar 2021185.244220.000.0%185.24422185.244220
19 Mar 2021185.24422-0.44-0.24%184.85263186.244480
18 Mar 2021185.68256-0.76-0.41%185.39354186.669390
17 Mar 2021186.446411.000.54%185.0566186.449460
16 Mar 2021185.446050.120.07%184.14448185.446050
Download more Pound Sterling vs Algerian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPDZD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 10:56:07