PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | FX:GBPDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.26506 | -0.14% | 184.36306 | 183.77542 | 184.95069 | 184.98826 | 183.99397 | 184.66936 | 0 | 19:03:40 |
Sterling vs DZD (GBPDZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 184.62812 | 0.27 | 0.15% | 183.5867 | 184.71231 | 0 |
| 05 Dec 2021 | 184.35864 | 0.00 | 0.0% | 184.35864 | 184.35864 | 0 |
| 04 Dec 2021 | 184.35864 | 0.63 | 0.34% | 183.73333 | 184.35864 | 0 |
| 03 Dec 2021 | 183.73333 | -0.99 | -0.54% | 183.64166 | 184.79275 | 0 |
| 02 Dec 2021 | 184.72435 | 0.06 | 0.03% | 184.61222 | 185.22271 | 0 |
| 01 Dec 2021 | 184.66744 | -0.21 | -0.11% | 184.50987 | 185.43788 | 0 |
| 30 Nov 2021 | 184.87707 | -0.32 | -0.17% | 183.73419 | 185.41307 | 0 |
| 29 Nov 2021 | 185.20073 | -0.41 | -0.22% | 184.58762 | 186.06654 | 0 |
| 28 Nov 2021 | 185.61138 | 0.00 | 0.0% | 185.61138 | 185.61138 | 0 |
| 27 Nov 2021 | 185.61138 | 0.00 | 0.0% | 185.61138 | 185.61138 | 0 |
| 26 Nov 2021 | 185.61138 | -0.06 | -0.03% | 185.14467 | 185.73433 | 0 |
| 25 Nov 2021 | 185.67364 | -0.30 | -0.16% | 185.22396 | 186.25241 | 0 |
| 24 Nov 2021 | 185.97614 | -0.05 | -0.03% | 185.19299 | 186.15075 | 0 |
| 23 Nov 2021 | 186.0249 | -0.57 | -0.31% | 185.14705 | 186.60872 | 0 |
| 22 Nov 2021 | 186.59444 | -0.37 | -0.2% | 186.08793 | 187.22937 | 0 |
| 21 Nov 2021 | 186.95983 | 0.00 | 0.0% | 186.95983 | 186.95983 | 0 |
| 20 Nov 2021 | 186.95983 | 0.00 | 0.0% | 186.95983 | 186.95983 | 0 |
| 19 Nov 2021 | 186.95983 | -0.27 | -0.15% | 186.58756 | 187.48944 | 0 |
| 18 Nov 2021 | 187.23176 | -0.07 | -0.04% | 186.78603 | 187.72963 | 0 |
| 17 Nov 2021 | 187.30472 | 1.10 | 0.59% | 186.10239 | 187.44846 | 0 |
| 16 Nov 2021 | 186.2084 | 0.35 | 0.19% | 185.9666 | 186.88683 | 0 |
| 15 Nov 2021 | 185.8552 | 0.24 | 0.13% | 185.06502 | 186.06777 | 0 |
| 14 Nov 2021 | 185.61205 | 0.00 | 0.0% | 185.61205 | 185.61205 | 0 |
| 13 Nov 2021 | 185.61205 | 0.00 | 0.0% | 185.61205 | 185.61205 | 0 |
| 12 Nov 2021 | 185.61205 | 0.43 | 0.23% | 185.10942 | 185.73175 | 0 |
| 11 Nov 2021 | 185.18531 | -0.35 | -0.19% | 184.45581 | 185.76882 | 0 |
| 10 Nov 2021 | 185.53246 | -1.35 | -0.72% | 185.44588 | 187.06525 | 0 |
| 09 Nov 2021 | 186.88449 | 0.02 | 0.01% | 185.88148 | 187.05207 | 0 |
| 08 Nov 2021 | 186.8664 | 0.82 | 0.44% | 185.15118 | 186.94288 | 0 |
| 07 Nov 2021 | 186.05042 | 0.00 | 0.0% | 186.05042 | 186.05042 | 0 |
| 06 Nov 2021 | 186.05042 | 0.00 | 0.0% | 186.05042 | 186.05042 | 0 |
