PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | FX:GBPDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.11217 | -0.06% | 182.19078 | 181.61577 | 182.76579 | 182.21532 | 181.60501 | 182.32432 | 0 | 11:19:30 |
Sterling vs DZD (GBPDZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 182.30295 | -0.03 | -0.01% | 182.12814 | 182.51805 | 0 |
| 15 Apr 2021 | 182.32953 | 0.29 | 0.16% | 182.06733 | 182.71653 | 0 |
| 14 Apr 2021 | 182.04338 | -0.12 | -0.07% | 181.62258 | 182.35443 | 0 |
| 13 Apr 2021 | 182.16281 | 0.25 | 0.14% | 181.51728 | 182.35336 | 0 |
| 12 Apr 2021 | 181.91333 | 0.00 | 0.0% | 181.91333 | 181.91333 | 0 |
| 11 Apr 2021 | 181.91333 | 0.35 | 0.19% | 181.56761 | 181.91333 | 0 |
| 10 Apr 2021 | 181.56761 | -0.41 | -0.22% | 181.2322 | 181.9958 | 0 |
| 09 Apr 2021 | 181.97451 | -0.27 | -0.15% | 181.84562 | 182.62265 | 0 |
| 08 Apr 2021 | 182.24061 | -1.22 | -0.66% | 182.14763 | 183.54764 | 0 |
| 07 Apr 2021 | 183.4601 | -1.56 | -0.84% | 183.24285 | 185.08795 | 0 |
| 06 Apr 2021 | 185.02321 | 0.18 | 0.1% | 184.49612 | 185.24511 | 0 |
| 05 Apr 2021 | 184.84583 | 0.00 | 0.0% | 184.84583 | 184.84583 | 0 |
| 04 Apr 2021 | 184.84583 | 0.00 | 0.0% | 184.84583 | 184.84583 | 0 |
| 03 Apr 2021 | 184.84583 | 0.17 | 0.09% | 184.84583 | 184.84583 | 0 |
| 02 Apr 2021 | 184.67755 | 0.22 | 0.12% | 183.99676 | 184.70137 | 0 |
| 01 Apr 2021 | 184.45281 | 0.36 | 0.2% | 183.80455 | 184.62885 | 0 |
| 31 Mar 2021 | 184.09222 | 0.34 | 0.18% | 183.33919 | 184.49674 | 0 |
| 30 Mar 2021 | 183.75241 | -0.33 | -0.18% | 183.63582 | 185.19976 | 0 |
| 29 Mar 2021 | 184.08043 | 0.00 | 0.0% | 184.08043 | 184.08043 | 0 |
| 27 Mar 2021 | 184.08043 | 0.00 | 0.0% | 184.08043 | 184.08043 | 0 |
| 26 Mar 2021 | 184.08043 | -0.09 | -0.05% | 183.54098 | 184.25107 | 0 |
| 25 Mar 2021 | 184.17182 | 0.82 | 0.45% | 183.16733 | 184.17182 | 0 |
| 24 Mar 2021 | 183.34752 | 0.22 | 0.12% | 182.53701 | 183.78522 | 0 |
| 23 Mar 2021 | 183.13159 | -1.68 | -0.91% | 183.13159 | 184.68568 | 0 |
| 22 Mar 2021 | 184.8078 | -0.44 | -0.24% | 184.42035 | 185.06407 | 0 |
| 21 Mar 2021 | 185.24422 | 0.00 | 0.0% | 185.24422 | 185.24422 | 0 |
| 20 Mar 2021 | 185.24422 | 0.00 | 0.0% | 185.24422 | 185.24422 | 0 |
| 19 Mar 2021 | 185.24422 | -0.44 | -0.24% | 184.85263 | 186.24448 | 0 |
| 18 Mar 2021 | 185.68256 | -0.76 | -0.41% | 185.39354 | 186.66939 | 0 |
| 17 Mar 2021 | 186.44641 | 1.00 | 0.54% | 185.0566 | 186.44946 | 0 |
| 16 Mar 2021 | 185.44605 | 0.12 | 0.07% | 184.14448 | 185.44605 | 0 |
