[ADVERT]
Name Symbol Market Type
Pound Sterling vs Algerian Dinar FX:GBPDZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.26506 -0.14% 184.36306 183.77542 184.95069 184.98826 183.99397 184.66936 0 19:03:40

Sterling vs DZD (GBPDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 2021184.628120.270.15%183.5867184.712310
05 Dec 2021184.358640.000.0%184.35864184.358640
04 Dec 2021184.358640.630.34%183.73333184.358640
03 Dec 2021183.73333-0.99-0.54%183.64166184.792750
02 Dec 2021184.724350.060.03%184.61222185.222710
01 Dec 2021184.66744-0.21-0.11%184.50987185.437880
30 Nov 2021184.87707-0.32-0.17%183.73419185.413070
29 Nov 2021185.20073-0.41-0.22%184.58762186.066540
28 Nov 2021185.611380.000.0%185.61138185.611380
27 Nov 2021185.611380.000.0%185.61138185.611380
26 Nov 2021185.61138-0.06-0.03%185.14467185.734330
25 Nov 2021185.67364-0.30-0.16%185.22396186.252410
24 Nov 2021185.97614-0.05-0.03%185.19299186.150750
23 Nov 2021186.0249-0.57-0.31%185.14705186.608720
22 Nov 2021186.59444-0.37-0.2%186.08793187.229370
21 Nov 2021186.959830.000.0%186.95983186.959830
20 Nov 2021186.959830.000.0%186.95983186.959830
19 Nov 2021186.95983-0.27-0.15%186.58756187.489440
18 Nov 2021187.23176-0.07-0.04%186.78603187.729630
17 Nov 2021187.304721.100.59%186.10239187.448460
16 Nov 2021186.20840.350.19%185.9666186.886830
15 Nov 2021185.85520.240.13%185.06502186.067770
14 Nov 2021185.612050.000.0%185.61205185.612050
13 Nov 2021185.612050.000.0%185.61205185.612050
12 Nov 2021185.612050.430.23%185.10942185.731750
11 Nov 2021185.18531-0.35-0.19%184.45581185.768820
10 Nov 2021185.53246-1.35-0.72%185.44588187.065250
09 Nov 2021186.884490.020.01%185.88148187.052070
08 Nov 2021186.86640.820.44%185.15118186.942880
07 Nov 2021186.050420.000.0%186.05042186.050420
06 Nov 2021186.050420.000.0%186.05042186.050420
Download more Pound Sterling vs Algerian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPDZD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 19:35:39