We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | FX:GBPDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2525 | -0.15% | 165.89391 | 165.30069 | 166.48712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.9057 | 165.55748 | 166.22332 | 0 | 11:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 166.1464 | 0.56 | 0.34% | 165.36496 | 166.63018 | 0 |
| 14 Jan 2025 | 165.58651 | -0.86 | -0.52% | 165.10794 | 166.40379 | 0 |
| 13 Jan 2025 | 166.44876 | 0.03 | 0.02% | 164.88871 | 166.44876 | 0 |
| 12 Jan 2025 | 166.4143 | 0.00 | 0.00% | 166.4143 | 166.4143 | 0 |
| 11 Jan 2025 | 166.4143 | 0.50 | 0.30% | 165.91106 | 166.99442 | 0 |
| 10 Jan 2025 | 165.91106 | -1.30 | -0.77% | 165.91106 | 167.4019 | 0 |
| 09 Jan 2025 | 167.20616 | -0.46 | -0.27% | 166.63507 | 167.79261 | 0 |
| 08 Jan 2025 | 167.66547 | -1.78 | -1.05% | 167.37189 | 169.47735 | 0 |
| 07 Jan 2025 | 169.44779 | -0.07 | -0.04% | 168.92467 | 170.10304 | 0 |
| 06 Jan 2025 | 169.51306 | 0.78 | 0.46% | 168.75099 | 170.2175 | 0 |
| 05 Jan 2025 | 168.73358 | 0.00 | 0.00% | 168.62899 | 168.73358 | 0 |
| 04 Jan 2025 | 168.73358 | 0.07 | 0.04% | 168.62899 | 168.73358 | 0 |
| 03 Jan 2025 | 168.66245 | -0.31 | -0.18% | 168.47279 | 169.24886 | 0 |
| 02 Jan 2025 | 168.96961 | -0.99 | -0.58% | 168.56477 | 170.22006 | 0 |
| 01 Jan 2025 | 169.95803 | -0.40 | -0.23% | 169.95803 | 169.95803 | 0 |
| 31 Dec 2024 | 170.35415 | 0.00 | 0.00% | 170.35415 | 170.35415 | 0 |
| 30 Dec 2024 | 170.35415 | 0.41 | 0.24% | 169.98733 | 170.8527 | 0 |
| 29 Dec 2024 | 169.93927 | 0.00 | 0.00% | 169.79426 | 169.93927 | 0 |
| 28 Dec 2024 | 169.93927 | -0.49 | -0.29% | 169.79426 | 170.43111 | 0 |
| 27 Dec 2024 | 170.43111 | 1.39 | 0.82% | 169.08386 | 170.54777 | 0 |
| 26 Dec 2024 | 169.04219 | -0.48 | -0.28% | 169.02288 | 169.59374 | 0 |
| 25 Dec 2024 | 169.51911 | 0.27 | 0.16% | 169.44862 | 172.08284 | 0 |
| 24 Dec 2024 | 169.24465 | 0.25 | 0.15% | 168.98188 | 170.02192 | 0 |
| 23 Dec 2024 | 168.99715 | -0.26 | -0.15% | 168.62886 | 169.59601 | 0 |
| 22 Dec 2024 | 169.25678 | 0.00 | 0.00% | 168.66687 | 169.25678 | 0 |
| 21 Dec 2024 | 169.25678 | -0.19 | -0.11% | 168.66687 | 169.44641 | 0 |
| 20 Dec 2024 | 169.44641 | 1.23 | 0.73% | 167.39895 | 170.07015 | 0 |
| 19 Dec 2024 | 168.21267 | 0.11 | 0.06% | 167.61921 | 169.92896 | 0 |
| 18 Dec 2024 | 168.10434 | -2.17 | -1.27% | 168.10434 | 170.27149 | 0 |
| 17 Dec 2024 | 170.2719 | 0.42 | 0.25% | 169.63503 | 170.49464 | 0 |
| 16 Dec 2024 | 169.85276 | 0.94 | 0.56% | 168.82071 | 169.8762 | 0 |
| 15 Dec 2024 | 168.90998 | 0.00 | 0.00% | 168.90998 | 168.90998 | 0 |
| 14 Dec 2024 | 168.90998 | 0.00 | 0.00% | 168.90998 | 168.90998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
