Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | FX:GBPDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 0.05% | 168.25312 | 167.65158 | 168.85466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.25312 | 167.67449 | 167.67449 | 0 | 07:30:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 168.16208 | 0.00 | 0.00% | 167.13086 | 168.3199 | 0 |
| 21 Nov 2024 | 168.16015 | -0.71 | -0.42% | 168.00869 | 169.23086 | 0 |
| 20 Nov 2024 | 168.87006 | -0.24 | -0.14% | 168.70044 | 169.47008 | 0 |
| 19 Nov 2024 | 169.10578 | -0.11 | -0.07% | 168.41645 | 169.20858 | 0 |
| 18 Nov 2024 | 169.21926 | 0.70 | 0.42% | 168.33261 | 169.21926 | 0 |
| 17 Nov 2024 | 168.5164 | 0.00 | 0.00% | 168.5164 | 168.5164 | 0 |
| 16 Nov 2024 | 168.5164 | 0.46 | 0.28% | 168.5164 | 168.5164 | 0 |
| 15 Nov 2024 | 168.05264 | -1.46 | -0.86% | 168.05264 | 169.60615 | 0 |
| 14 Nov 2024 | 169.50961 | -0.79 | -0.46% | 168.91847 | 170.30318 | 0 |
| 13 Nov 2024 | 170.30094 | 0.32 | 0.19% | 169.91216 | 170.71007 | 0 |
| 12 Nov 2024 | 169.97864 | -2.63 | -1.53% | 169.81451 | 172.32208 | 0 |
| 11 Nov 2024 | 172.61168 | -0.39 | -0.22% | 171.93763 | 172.91628 | 0 |
| 10 Nov 2024 | 172.99789 | 0.78 | 0.45% | 172.99789 | 172.99789 | 0 |
| 09 Nov 2024 | 172.22188 | 0.00 | 0.00% | 172.22188 | 172.22188 | 0 |
| 08 Nov 2024 | 172.22188 | -0.94 | -0.54% | 171.91498 | 173.16885 | 0 |
| 07 Nov 2024 | 173.16545 | 1.16 | 0.67% | 172.27464 | 173.45616 | 0 |
| 06 Nov 2024 | 172.00672 | -1.55 | -0.89% | 170.93155 | 172.9708 | 0 |
| 05 Nov 2024 | 173.55739 | 1.24 | 0.72% | 172.34942 | 173.55739 | 0 |
| 04 Nov 2024 | 172.31361 | 0.71 | 0.41% | 172.20004 | 173.13238 | 0 |
| 03 Nov 2024 | 171.60348 | 0.00 | 0.00% | 171.60348 | 172.23006 | 0 |
| 02 Nov 2024 | 171.60348 | 0.17 | 0.10% | 171.43637 | 172.23006 | 0 |
| 01 Nov 2024 | 171.43637 | -0.23 | -0.13% | 171.43637 | 172.89026 | 0 |
| 31 Oct 2024 | 171.6637 | -1.16 | -0.67% | 171.12291 | 173.28164 | 0 |
| 30 Oct 2024 | 172.82138 | -0.69 | -0.40% | 172.78715 | 173.7512 | 0 |
| 29 Oct 2024 | 173.50912 | 0.51 | 0.29% | 172.90942 | 173.78035 | 0 |
| 28 Oct 2024 | 173.00149 | -0.04 | -0.02% | 172.66366 | 173.53354 | 0 |
| 27 Oct 2024 | 173.04133 | 0.00 | 0.00% | 173.04133 | 173.04133 | 0 |
| 26 Oct 2024 | 173.04133 | 0.00 | 0.00% | 173.04133 | 173.04133 | 0 |
| 25 Oct 2024 | 173.04133 | -0.09 | -0.05% | 172.79145 | 173.34852 | 0 |
| 24 Oct 2024 | 173.13624 | 0.53 | 0.31% | 172.56797 | 173.3881 | 0 |
| 23 Oct 2024 | 172.6083 | -0.45 | -0.26% | 172.41218 | 173.61466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
