We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Danish Krone | FX:GBPDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 8.9617 | 8.9608 | 8.9626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.9624 | 8.9578 | 8.96025 | 0 | 06:44:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Dec 2024 | 8.9602 | 0.00 | -0.02% | 8.9587 | 8.98315 | 0 |
| 14 Dec 2024 | 8.9616 | 0.00 | 0.00% | 8.9616 | 8.9616 | 0 |
| 13 Dec 2024 | 8.9616 | -0.06 | -0.72% | 8.9564 | 9.0273 | 0 |
| 12 Dec 2024 | 9.02635 | -0.03 | -0.37% | 9.0154 | 9.0617 | 0 |
| 11 Dec 2024 | 9.0603 | 0.01 | 0.13% | 9.031 | 9.0674 | 0 |
| 10 Dec 2024 | 9.04895 | 0.04 | 0.45% | 9.0033 | 9.0515 | 0 |
| 09 Dec 2024 | 9.0083 | 0.02 | 0.18% | 9.00055 | 9.0193 | 0 |
| 08 Dec 2024 | 8.9924 | 0.00 | 0.00% | 8.9924 | 8.9924 | 0 |
| 07 Dec 2024 | 8.9924 | 0.00 | 0.00% | 8.9924 | 8.9924 | 0 |
| 06 Dec 2024 | 8.9924 | 0.00 | 0.04% | 8.9801 | 9.00905 | 0 |
| 05 Dec 2024 | 8.9892 | -0.02 | -0.24% | 8.98325 | 9.0159 | 0 |
| 04 Dec 2024 | 9.0111 | 0.02 | 0.20% | 8.98405 | 9.01845 | 0 |
| 03 Dec 2024 | 8.99335 | 0.00 | 0.02% | 8.9719 | 9.0011 | 0 |
| 02 Dec 2024 | 8.99145 | 0.01 | 0.07% | 8.9853 | 9.0193 | 0 |
| 01 Dec 2024 | 8.9848 | 0.01 | 0.07% | 8.9685 | 8.9913 | 0 |
| 30 Nov 2024 | 8.9785 | 0.00 | 0.00% | 8.9785 | 8.9785 | 0 |
| 29 Nov 2024 | 8.9785 | 0.01 | 0.15% | 8.9511 | 8.9853 | 0 |
| 28 Nov 2024 | 8.9649 | 0.01 | 0.15% | 8.9441 | 8.9742 | 0 |
| 27 Nov 2024 | 8.95135 | 0.01 | 0.14% | 8.92625 | 8.95285 | 0 |
| 26 Nov 2024 | 8.93885 | 0.00 | -0.05% | 8.91575 | 8.94585 | 0 |
| 25 Nov 2024 | 8.9437 | -0.03 | -0.30% | 8.9192 | 8.97495 | 0 |
| 24 Nov 2024 | 8.9706 | 0.00 | 0.00% | 8.9706 | 8.9706 | 0 |
| 23 Nov 2024 | 8.9706 | 0.00 | 0.00% | 8.9706 | 8.9706 | 0 |
| 22 Nov 2024 | 8.9706 | 0.00 | 0.06% | 8.935 | 9.02145 | 0 |
| 21 Nov 2024 | 8.9656 | 0.02 | 0.17% | 8.9418 | 8.9704 | 0 |
| 20 Nov 2024 | 8.9502 | 0.02 | 0.25% | 8.93465 | 8.9731 | 0 |
| 19 Nov 2024 | 8.92745 | 0.00 | 0.02% | 8.9056 | 8.95335 | 0 |
| 18 Nov 2024 | 8.92565 | -0.01 | -0.09% | 8.90785 | 8.94305 | 0 |
| 17 Nov 2024 | 8.93395 | 0.00 | 0.03% | 8.9272 | 8.95185 | 0 |
| 16 Nov 2024 | 8.9313 | 0.00 | 0.00% | 8.9313 | 8.9313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
