We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Danish Krone | FX:GBPDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -0.11% | 8.66405 | 8.6634 | 8.6647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6744 | 8.657 | 8.674 | 0 | 13:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.67375 | -0.03 | -0.30% | 8.6715 | 8.6989 | 0 |
| 07 May 2024 | 8.6995 | 0.00 | 0.06% | 8.6914 | 8.7165 | 0 |
| 06 May 2024 | 8.6947 | 0.00 | -0.01% | 8.69025 | 8.70045 | 0 |
| 05 May 2024 | 8.6956 | 0.00 | 0.00% | 8.6956 | 8.6956 | 0 |
| 04 May 2024 | 8.6956 | -0.02 | -0.23% | 8.6822 | 8.72365 | 0 |
| 03 May 2024 | 8.716 | -0.01 | -0.11% | 8.7056 | 8.72875 | 0 |
| 02 May 2024 | 8.7252 | -0.01 | -0.09% | 8.712 | 8.7366 | 0 |
| 01 May 2024 | 8.7333 | -0.01 | -0.09% | 8.71665 | 8.74125 | 0 |
| 30 Apr 2024 | 8.74085 | 0.03 | 0.33% | 8.71245 | 8.7482 | 0 |
| 28 Apr 2024 | 8.7122 | 0.00 | 0.00% | 8.7122 | 8.7122 | 0 |
| 27 Apr 2024 | 8.7122 | 0.00 | 0.00% | 8.7122 | 8.7122 | 0 |
| 27 Apr 2024 | 8.7122 | 0.02 | 0.19% | 8.6877 | 8.7153 | 0 |
| 26 Apr 2024 | 8.6954 | 0.01 | 0.12% | 8.6816 | 8.7089 | 0 |
| 25 Apr 2024 | 8.6849 | 0.01 | 0.07% | 8.671 | 8.6925 | 0 |
| 24 Apr 2024 | 8.67895 | 0.03 | 0.35% | 8.6238 | 8.6854 | 0 |
| 23 Apr 2024 | 8.6488 | -0.01 | -0.16% | 8.63135 | 8.667 | 0 |
| 22 Apr 2024 | 8.66245 | 0.00 | 0.00% | 8.65625 | 8.6712 | 0 |
| 21 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 0 |
| 20 Apr 2024 | 8.6622 | -0.06 | -0.63% | 8.659 | 8.7227 | 0 |
| 19 Apr 2024 | 8.7174 | 0.01 | 0.10% | 8.70445 | 8.7295 | 0 |
| 18 Apr 2024 | 8.7087 | -0.02 | -0.27% | 8.7012 | 8.7563 | 0 |
| 17 Apr 2024 | 8.7322 | -0.01 | -0.08% | 8.7263 | 8.749 | 0 |
| 16 Apr 2024 | 8.73915 | 0.01 | 0.10% | 8.72455 | 8.74905 | 0 |
| 15 Apr 2024 | 8.7307 | 0.00 | 0.04% | 8.7223 | 8.73695 | 0 |
| 14 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 0 |
| 13 Apr 2024 | 8.7271 | 0.00 | -0.04% | 8.7194 | 8.74805 | 0 |
| 12 Apr 2024 | 8.7305 | 0.02 | 0.28% | 8.7082 | 8.7332 | 0 |
| 11 Apr 2024 | 8.70625 | 0.00 | -0.02% | 8.70075 | 8.7327 | 0 |
| 10 Apr 2024 | 8.70815 | 0.02 | 0.19% | 8.6905 | 8.71315 | 0 |
| 09 Apr 2024 | 8.6914 | 0.00 | -0.03% | 8.68875 | 8.69965 | 0 |
| 08 Apr 2024 | 8.69405 | 0.00 | -0.04% | 8.67685 | 8.6977 | 0 |
| 07 Apr 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
