Buy
Sell
Name Symbol Market Type
Pound Sterling vs Danish Krone FX:GBPDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0146 0.17% 8.635 8.6344 8.6356 8.6393 8.6056 8.6205 0 16:37:35

Sterling vs DKK (GBPDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20228.6204-0.02-0.21%8.61558.672350
05 Dec 20228.6384-0.03-0.37%8.61348.6780
04 Dec 20228.67080.000.0%8.67088.67080
03 Dec 20228.67080.000.0%8.67088.67080
02 Dec 20228.67080.010.13%8.63888.69340
01 Dec 20228.659850.040.48%8.60558.701450
30 Nov 20228.61860.010.16%8.58548.6270
29 Nov 20228.60480.010.06%8.59478.6410
28 Nov 20228.5996-0.05-0.56%8.57158.66110
27 Nov 20228.648150.00-0.03%8.623358.66230
26 Nov 20228.65040.000.0%8.65048.65040
25 Nov 20228.65040.00-0.05%8.628558.67090
24 Nov 20228.65450.040.41%8.6128.67580
23 Nov 20228.61920.040.48%8.54738.66120
22 Nov 20228.57835-0.01-0.09%8.56828.61590
21 Nov 20228.586450.030.35%8.55448.59220
20 Nov 20228.5567-0.01-0.1%8.554958.5790
19 Nov 20228.56490.000.0%8.56498.56490
18 Nov 20228.56490.050.61%8.52578.57040
17 Nov 20228.5129-0.01-0.16%8.47788.55490
16 Nov 20228.52625-0.01-0.08%8.47628.533350
15 Nov 20228.53350.060.74%8.44738.54170
14 Nov 20228.47075-0.03-0.32%8.43088.52330
13 Nov 20228.4976-0.01-0.07%8.46248.531550
12 Nov 20228.50320.000.0%8.50328.50320
11 Nov 20228.5032-0.04-0.42%8.47358.53310
10 Nov 20228.539450.101.19%8.44498.55130
09 Nov 20228.4391-0.09-1.0%8.425558.5360
08 Nov 20228.5245-0.03-0.32%8.5068.55090
07 Nov 20228.552250.060.72%8.46528.55990
06 Nov 20228.49125-0.01-0.13%8.4758.503350
05 Nov 20228.50250.000.0%8.50258.50250
Download more Pound Sterling vs Danish Krone Historical Data
Your Recent History
FX
GBPDKK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:52:35