We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Danish Krone | FX:GBPDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 0.02% | 8.9022 | 8.9014 | 8.903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.90295 | 8.90 | 8.9027 | 0 | 06:08:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.90065 | 0.00 | -0.01% | 8.88795 | 8.9058 | 0 |
| 27 Jan 2025 | 8.9015 | 0.03 | 0.29% | 8.8615 | 8.9046 | 0 |
| 26 Jan 2025 | 8.8754 | 0.00 | 0.00% | 8.8754 | 8.8754 | 0 |
| 25 Jan 2025 | 8.8754 | 0.00 | 0.00% | 8.8754 | 8.8754 | 0 |
| 24 Jan 2025 | 8.8754 | 0.03 | 0.31% | 8.81615 | 8.8802 | 0 |
| 23 Jan 2025 | 8.8483 | 0.02 | 0.25% | 8.8202 | 8.852 | 0 |
| 22 Jan 2025 | 8.82655 | -0.02 | -0.20% | 8.81415 | 8.8455 | 0 |
| 21 Jan 2025 | 8.84455 | 0.02 | 0.17% | 8.8162 | 8.8491 | 0 |
| 20 Jan 2025 | 8.8291 | -0.01 | -0.07% | 8.788 | 8.84315 | 0 |
| 19 Jan 2025 | 8.8356 | 0.00 | -0.05% | 8.822 | 8.8424 | 0 |
| 18 Jan 2025 | 8.8399 | 0.00 | 0.00% | 8.8399 | 8.8399 | 0 |
| 17 Jan 2025 | 8.8399 | -0.02 | -0.24% | 8.82565 | 8.85845 | 0 |
| 16 Jan 2025 | 8.86125 | -0.01 | -0.13% | 8.842 | 8.8711 | 0 |
| 15 Jan 2025 | 8.8731 | 0.03 | 0.39% | 8.8161 | 8.8785 | 0 |
| 14 Jan 2025 | 8.83875 | -0.05 | -0.57% | 8.8296 | 8.8949 | 0 |
| 13 Jan 2025 | 8.8891 | 0.00 | 0.01% | 8.855 | 8.89855 | 0 |
| 12 Jan 2025 | 8.88785 | 0.00 | -0.02% | 8.88445 | 8.9046 | 0 |
| 11 Jan 2025 | 8.8896 | 0.00 | 0.00% | 8.8896 | 8.8896 | 0 |
| 10 Jan 2025 | 8.8896 | -0.02 | -0.24% | 8.8752 | 8.92475 | 0 |
| 09 Jan 2025 | 8.9112 | -0.03 | -0.32% | 8.8747 | 8.92965 | 0 |
| 08 Jan 2025 | 8.9402 | -0.06 | -0.66% | 8.93355 | 9.00655 | 0 |
| 07 Jan 2025 | 8.9997 | 0.01 | 0.15% | 8.98085 | 9.0035 | 0 |
| 06 Jan 2025 | 8.9865 | -0.01 | -0.08% | 8.96815 | 9.00185 | 0 |
| 05 Jan 2025 | 8.99385 | 0.01 | 0.10% | 8.98095 | 8.99915 | 0 |
| 04 Jan 2025 | 8.9845 | 0.00 | 0.00% | 8.9845 | 8.9845 | 0 |
| 03 Jan 2025 | 8.9845 | -0.01 | -0.10% | 8.9827 | 9.0042 | 0 |
| 02 Jan 2025 | 8.9939 | -0.03 | -0.28% | 8.9588 | 9.0192 | 0 |
| 01 Jan 2025 | 9.0189 | 0.02 | 0.27% | 9.00725 | 9.0214 | 0 |
| 31 Dec 2024 | 8.99425 | 0.00 | 0.00% | 8.99425 | 8.99425 | 0 |
| 30 Dec 2024 | 8.99425 | 0.00 | -0.02% | 8.9859 | 9.01825 | 0 |
| 29 Dec 2024 | 8.9958 | 0.00 | -0.01% | 8.9824 | 9.00435 | 0 |
| 28 Dec 2024 | 8.9968 | 0.00 | 0.00% | 8.9968 | 8.9968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
