We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Djibouti Franc | FX:GBPDJF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0283 | -0.01% | 224.68308 | 219.41816 | 229.94799 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
224.89102 | 224.68308 | 224.89102 | 0 | 12:19:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 224.71137 | -0.57 | -0.25% | 224.71137 | 225.25151 | 0 |
26 Mar 2024 | 225.27776 | 0.29 | 0.13% | 224.8825 | 225.30664 | 0 |
25 Mar 2024 | 224.9927 | 0.92 | 0.41% | 224.52643 | 224.9927 | 0 |
24 Mar 2024 | 224.06933 | -0.21 | -0.09% | 224.06933 | 224.06933 | 0 |
23 Mar 2024 | 224.27806 | 0.00 | 0.00% | 224.27806 | 224.27806 | 0 |
22 Mar 2024 | 224.27806 | -2.58 | -1.14% | 224.27806 | 226.52487 | 0 |
21 Mar 2024 | 226.85817 | 0.90 | 0.40% | 225.95273 | 226.85817 | 0 |
20 Mar 2024 | 225.95934 | -0.11 | -0.05% | 225.95934 | 226.16288 | 0 |
19 Mar 2024 | 226.07027 | -1.21 | -0.53% | 226.07027 | 227.19692 | 0 |
18 Mar 2024 | 227.27671 | 0.36 | 0.16% | 226.84378 | 227.33792 | 0 |
17 Mar 2024 | 226.91675 | -0.22 | -0.10% | 226.91675 | 227.14126 | 0 |
16 Mar 2024 | 227.14126 | 0.03 | 0.01% | 227.11467 | 227.14126 | 0 |
15 Mar 2024 | 227.11467 | -0.92 | -0.40% | 227.11467 | 228.15255 | 0 |
14 Mar 2024 | 228.03239 | 0.05 | 0.02% | 227.79748 | 228.03239 | 0 |
13 Mar 2024 | 227.98673 | 0.17 | 0.08% | 227.94272 | 228.01398 | 0 |
12 Mar 2024 | 227.81255 | -1.01 | -0.44% | 227.81255 | 228.41369 | 0 |
11 Mar 2024 | 228.81868 | 0.28 | 0.12% | 228.79299 | 228.81868 | 0 |
10 Mar 2024 | 228.54325 | 0.00 | 0.00% | 228.54325 | 228.54325 | 0 |
09 Mar 2024 | 228.54325 | 0.00 | 0.00% | 228.54325 | 228.54325 | 0 |
08 Mar 2024 | 228.54325 | 1.56 | 0.69% | 226.95923 | 228.54325 | 0 |
07 Mar 2024 | 226.9818 | 0.37 | 0.17% | 226.23149 | 227.00836 | 0 |
06 Mar 2024 | 226.60738 | 0.75 | 0.33% | 226.15912 | 226.60738 | 0 |
05 Mar 2024 | 225.85245 | 0.01 | 0.00% | 225.85245 | 226.11187 | 0 |
04 Mar 2024 | 225.84375 | 0.72 | 0.32% | 224.9835 | 225.84375 | 0 |
03 Mar 2024 | 225.12416 | 0.00 | 0.00% | 225.12416 | 225.12416 | 0 |
02 Mar 2024 | 225.12416 | 0.11 | 0.05% | 225.12416 | 225.12416 | 0 |
01 Mar 2024 | 225.01898 | -0.30 | -0.13% | 225.01898 | 225.27482 | 0 |
29 Feb 2024 | 225.31691 | 0.40 | 0.18% | 225.13413 | 225.31691 | 0 |
28 Feb 2024 | 224.91723 | -1.00 | -0.44% | 224.91723 | 226.12316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions