Sterling vs DJF Price History (GBPDJF)

Buy
Sell
Name Symbol Market Type
Pound Sterling vs Djibouti Franc FX:GBPDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.16 -0.49% 233.28999 228.3106 238.26939 233.28999 233.28999 233.28999 0 02:00:07

Sterling vs DJF (GBPDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 2020234.447020.930.4%232.97116234.447020
06 Aug 2020233.518631.450.63%232.08728233.518630
05 Aug 2020232.065430.320.14%232.06543232.093710
04 Aug 2020231.74326-2.15-0.92%231.74326234.673790
03 Aug 2020233.889340.000.0%233.88934233.889340
02 Aug 2020233.889340.000.0%233.88934233.889340
01 Aug 2020233.889342.311.0%231.13395233.889340
31 Jul 2020231.576730.430.18%230.54323231.576730
30 Jul 2020231.149721.880.82%230.46592231.149720
29 Jul 2020229.273640.070.03%228.5952229.273640
28 Jul 2020229.205092.491.1%226.11737229.205090
27 Jul 2020226.710270.000.0%226.71027226.710270
26 Jul 2020226.710270.000.0%226.71027226.710270
25 Jul 2020226.710270.360.16%226.61906226.710270
24 Jul 2020226.354220.320.14%226.35422226.626240
23 Jul 2020226.033030.000.0%224.85383226.033030
22 Jul 2020226.03561.650.74%225.51476226.03560
21 Jul 2020224.385460.930.41%223.49154224.385460
20 Jul 2020223.458410.000.0%223.45841223.458410
19 Jul 2020223.458410.000.0%223.45841223.458410
18 Jul 2020223.458410.360.16%223.45841223.851690
17 Jul 2020223.09959-1.69-0.75%223.09959224.316040
16 Jul 2020224.78521.760.79%222.97736224.78520
15 Jul 2020223.02772-1.35-0.6%223.02772223.027720
14 Jul 2020224.37662-0.13-0.06%224.37662224.510070
13 Jul 2020224.51007-0.11-0.05%224.51007224.510070
12 Jul 2020224.620430.000.0%224.62043224.620430
11 Jul 2020224.62043-0.46-0.2%224.62043225.077190
10 Jul 2020225.07971.960.88%223.4957225.07970
09 Jul 2020223.118320.690.31%223.11832223.606910
08 Jul 2020222.42655-0.04-0.02%222.1633222.426550
Download more Pound Sterling vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPDJF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 05:11:28