Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Djibouti Franc | FX:GBPDJF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.96383 | 0.39% | 245.10438 | 239.90243 | 250.30633 | 245.10438 | 243.77625 | 243.77625 | 0 | 12:07:38 |
Sterling vs DJF (GBPDJF) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Apr 2021 | 244.14055 | 0.00 | 0.0% | 244.14055 | 244.14055 | 0 |
11 Apr 2021 | 244.14055 | 0.01 | 0.0% | 244.13351 | 244.14055 | 0 |
10 Apr 2021 | 244.13351 | -0.45 | -0.19% | 243.591 | 244.13351 | 0 |
09 Apr 2021 | 244.5869 | -1.32 | -0.54% | 244.5869 | 245.14537 | 0 |
08 Apr 2021 | 245.90278 | -0.37 | -0.15% | 244.9429 | 245.90278 | 0 |
07 Apr 2021 | 246.27298 | -0.30 | -0.12% | 245.88572 | 246.27298 | 0 |
06 Apr 2021 | 246.5734 | 0.90 | 0.37% | 245.59671 | 246.6025 | 0 |
05 Apr 2021 | 245.67179 | 0.00 | 0.0% | 245.67179 | 245.67179 | 0 |
04 Apr 2021 | 245.67179 | 0.00 | 0.0% | 245.67179 | 245.67179 | 0 |
03 Apr 2021 | 245.67179 | 0.38 | 0.15% | 245.67179 | 245.67179 | 0 |
02 Apr 2021 | 245.29398 | 0.11 | 0.04% | 245.29398 | 245.54495 | 0 |
01 Apr 2021 | 245.18612 | 0.39 | 0.16% | 244.88216 | 245.18612 | 0 |
31 Mar 2021 | 244.79893 | -1.43 | -0.58% | 244.79893 | 245.14242 | 0 |
30 Mar 2021 | 246.22398 | 1.21 | 0.49% | 245.09339 | 246.22398 | 0 |
29 Mar 2021 | 245.01747 | 0.00 | 0.0% | 245.01747 | 245.01747 | 0 |
27 Mar 2021 | 245.01747 | 0.00 | 0.0% | 245.01747 | 245.01747 | 0 |
26 Mar 2021 | 245.01747 | 1.08 | 0.44% | 245.01747 | 245.46096 | 0 |
25 Mar 2021 | 243.93669 | -0.23 | -0.1% | 243.93669 | 244.04851 | 0 |
24 Mar 2021 | 244.17155 | -1.17 | -0.48% | 244.17155 | 245.17071 | 0 |
23 Mar 2021 | 245.34276 | -1.43 | -0.58% | 245.34276 | 246.42415 | 0 |
22 Mar 2021 | 246.77641 | -0.82 | -0.33% | 246.4402 | 246.77641 | 0 |
21 Mar 2021 | 247.59667 | 0.00 | 0.0% | 247.59667 | 247.59667 | 0 |
20 Mar 2021 | 247.59667 | 0.00 | 0.0% | 247.59667 | 247.59667 | 0 |
19 Mar 2021 | 247.59667 | -0.42 | -0.17% | 247.59667 | 248.35707 | 0 |
18 Mar 2021 | 248.01516 | 0.76 | 0.31% | 247.25149 | 248.01516 | 0 |
17 Mar 2021 | 247.25149 | 0.32 | 0.13% | 246.92762 | 247.25149 | 0 |
16 Mar 2021 | 246.92762 | -0.85 | -0.34% | 246.92762 | 247.07251 | 0 |
15 Mar 2021 | 247.77769 | 0.56 | 0.23% | 247.21785 | 247.77769 | 0 |
14 Mar 2021 | 247.21785 | -0.09 | -0.04% | 247.21785 | 247.30863 | 0 |
13 Mar 2021 | 247.30863 | 0.00 | 0.0% | 247.30863 | 247.30863 | 0 |
12 Mar 2021 | 247.30863 | -1.14 | -0.46% | 247.30863 | 248.45292 | 0 |