Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Djibouti Franc | FX:GBPDJF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9613 | -0.42% | 229.59201 | 224.21599 | 234.96804 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.00814 | 229.59201 | 231.00814 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 230.55334 | -0.13 | -0.06% | 230.55334 | 230.73886 | 0 |
| 24 Mar 2025 | 230.68505 | 0.14 | 0.06% | 230.67556 | 230.68505 | 0 |
| 23 Mar 2025 | 230.5462 | 0.00 | 0.00% | 230.5462 | 230.5462 | 0 |
| 22 Mar 2025 | 230.5462 | -0.02 | -0.01% | 230.5462 | 230.56821 | 0 |
| 21 Mar 2025 | 230.56821 | -0.36 | -0.16% | 230.56821 | 230.79541 | 0 |
| 20 Mar 2025 | 230.92783 | -0.08 | -0.03% | 230.92783 | 231.60291 | 0 |
| 19 Mar 2025 | 231.00387 | 0.11 | 0.05% | 230.94103 | 231.00387 | 0 |
| 18 Mar 2025 | 230.89577 | -0.13 | -0.06% | 230.89365 | 230.89577 | 0 |
| 17 Mar 2025 | 231.02966 | 0.59 | 0.26% | 230.67869 | 231.02966 | 0 |
| 16 Mar 2025 | 230.43762 | 0.00 | 0.00% | 230.43762 | 230.43762 | 0 |
| 15 Mar 2025 | 230.43762 | 0.07 | 0.03% | 230.36649 | 230.43762 | 0 |
| 14 Mar 2025 | 230.36649 | -0.21 | -0.09% | 230.36649 | 230.80045 | 0 |
| 13 Mar 2025 | 230.58023 | -0.25 | -0.11% | 230.58023 | 231.15715 | 0 |
| 12 Mar 2025 | 230.83417 | 0.59 | 0.26% | 230.33854 | 230.83417 | 0 |
| 11 Mar 2025 | 230.24568 | -0.03 | -0.01% | 229.38208 | 230.24568 | 0 |
| 10 Mar 2025 | 230.27327 | 0.31 | 0.13% | 230.16029 | 230.27327 | 0 |
| 09 Mar 2025 | 229.96304 | 0.00 | 0.00% | 229.96304 | 229.96304 | 0 |
| 08 Mar 2025 | 229.96304 | 0.00 | 0.00% | 229.96304 | 229.96304 | 0 |
| 07 Mar 2025 | 229.96304 | 0.46 | 0.20% | 229.61291 | 229.96304 | 0 |
| 06 Mar 2025 | 229.50741 | 1.30 | 0.57% | 226.91176 | 229.50741 | 0 |
| 05 Mar 2025 | 228.20523 | 1.31 | 0.58% | 226.07366 | 228.20523 | 0 |
| 04 Mar 2025 | 226.89319 | 1.47 | 0.65% | 225.33608 | 226.89319 | 0 |
| 03 Mar 2025 | 225.42068 | 1.16 | 0.52% | 224.07773 | 225.42068 | 0 |
| 02 Mar 2025 | 224.2582 | 0.04 | 0.02% | 224.21611 | 224.2582 | 0 |
| 01 Mar 2025 | 224.21611 | 0.00 | 0.00% | 224.21611 | 224.21611 | 0 |
| 28 Feb 2025 | 224.21611 | -1.47 | -0.65% | 224.21611 | 226.23089 | 0 |
| 27 Feb 2025 | 225.69034 | 0.33 | 0.15% | 225.69034 | 225.81327 | 0 |
| 26 Feb 2025 | 225.35839 | 0.14 | 0.06% | 224.97229 | 225.35839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
