Buy
Sell
Name Symbol Market Type
Pound Sterling vs Djibouti Franc FX:GBPDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 242.84669 237.7834 247.90998 242.84669 242.75109 242.75109 0 15:29:13

Sterling vs DJF (GBPDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 2021242.622840.000.0%242.62284242.622840
15 Jan 2021242.62284-0.52-0.21%242.62284243.61760
14 Jan 2021243.14117-0.21-0.09%242.93728243.141170
13 Jan 2021243.348181.490.62%242.21387243.348180
12 Jan 2021241.860461.880.78%241.09354241.860460
11 Jan 2021239.98493-1.99-0.82%239.98493241.93780
10 Jan 2021241.97270.000.0%241.9727241.97270
09 Jan 2021241.971360.000.0%241.97136241.971360
08 Jan 2021241.971360.370.15%241.45448241.971360
07 Jan 2021241.60152-1.18-0.49%241.60152242.61570
06 Jan 2021242.780630.840.35%242.09512242.780630
05 Jan 2021241.9411-0.58-0.24%241.87018242.302450
04 Jan 2021242.522630.390.16%242.52263244.07870
03 Jan 2021242.134130.000.0%242.13413242.134130
02 Jan 2021242.134130.000.0%242.13413242.134130
01 Jan 2021242.13413-0.82-0.34%242.13413242.134130
31 Dec 2020242.956570.720.3%242.22703242.956570
30 Dec 2020242.239121.870.78%240.1974242.239120
29 Dec 2020240.366860.330.14%239.32754240.366860
28 Dec 2020240.03538-1.52-0.63%240.03538240.984310
27 Dec 2020241.558090.000.0%241.55809241.558090
26 Dec 2020241.558090.000.0%241.55809241.558090
25 Dec 2020241.55809-0.37-0.15%241.55809241.558090
24 Dec 2020241.932243.081.29%240.59683241.932240
23 Dec 2020238.851960.130.05%238.85196239.66310
22 Dec 2020238.726032.681.14%237.39926238.726030
21 Dec 2020236.0457-4.77-1.98%236.0457239.031120
20 Dec 2020240.818510.000.0%240.81851240.818510
19 Dec 2020240.818510.000.0%240.81851240.818510
18 Dec 2020240.81851-1.62-0.67%240.81851240.944930
17 Dec 2020242.434351.710.71%240.45452242.434350
Download more Pound Sterling vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPDJF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 01:06:37