PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Djibouti Franc | FX:GBPDJF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 242.84669 | 237.7834 | 247.90998 | 242.84669 | 242.75109 | 242.75109 | 0 | 15:29:13 |
Sterling vs DJF (GBPDJF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2021 | 242.62284 | 0.00 | 0.0% | 242.62284 | 242.62284 | 0 |
| 15 Jan 2021 | 242.62284 | -0.52 | -0.21% | 242.62284 | 243.6176 | 0 |
| 14 Jan 2021 | 243.14117 | -0.21 | -0.09% | 242.93728 | 243.14117 | 0 |
| 13 Jan 2021 | 243.34818 | 1.49 | 0.62% | 242.21387 | 243.34818 | 0 |
| 12 Jan 2021 | 241.86046 | 1.88 | 0.78% | 241.09354 | 241.86046 | 0 |
| 11 Jan 2021 | 239.98493 | -1.99 | -0.82% | 239.98493 | 241.9378 | 0 |
| 10 Jan 2021 | 241.9727 | 0.00 | 0.0% | 241.9727 | 241.9727 | 0 |
| 09 Jan 2021 | 241.97136 | 0.00 | 0.0% | 241.97136 | 241.97136 | 0 |
| 08 Jan 2021 | 241.97136 | 0.37 | 0.15% | 241.45448 | 241.97136 | 0 |
| 07 Jan 2021 | 241.60152 | -1.18 | -0.49% | 241.60152 | 242.6157 | 0 |
| 06 Jan 2021 | 242.78063 | 0.84 | 0.35% | 242.09512 | 242.78063 | 0 |
| 05 Jan 2021 | 241.9411 | -0.58 | -0.24% | 241.87018 | 242.30245 | 0 |
| 04 Jan 2021 | 242.52263 | 0.39 | 0.16% | 242.52263 | 244.0787 | 0 |
| 03 Jan 2021 | 242.13413 | 0.00 | 0.0% | 242.13413 | 242.13413 | 0 |
| 02 Jan 2021 | 242.13413 | 0.00 | 0.0% | 242.13413 | 242.13413 | 0 |
| 01 Jan 2021 | 242.13413 | -0.82 | -0.34% | 242.13413 | 242.13413 | 0 |
| 31 Dec 2020 | 242.95657 | 0.72 | 0.3% | 242.22703 | 242.95657 | 0 |
| 30 Dec 2020 | 242.23912 | 1.87 | 0.78% | 240.1974 | 242.23912 | 0 |
| 29 Dec 2020 | 240.36686 | 0.33 | 0.14% | 239.32754 | 240.36686 | 0 |
| 28 Dec 2020 | 240.03538 | -1.52 | -0.63% | 240.03538 | 240.98431 | 0 |
| 27 Dec 2020 | 241.55809 | 0.00 | 0.0% | 241.55809 | 241.55809 | 0 |
| 26 Dec 2020 | 241.55809 | 0.00 | 0.0% | 241.55809 | 241.55809 | 0 |
| 25 Dec 2020 | 241.55809 | -0.37 | -0.15% | 241.55809 | 241.55809 | 0 |
| 24 Dec 2020 | 241.93224 | 3.08 | 1.29% | 240.59683 | 241.93224 | 0 |
| 23 Dec 2020 | 238.85196 | 0.13 | 0.05% | 238.85196 | 239.6631 | 0 |
| 22 Dec 2020 | 238.72603 | 2.68 | 1.14% | 237.39926 | 238.72603 | 0 |
| 21 Dec 2020 | 236.0457 | -4.77 | -1.98% | 236.0457 | 239.03112 | 0 |
| 20 Dec 2020 | 240.81851 | 0.00 | 0.0% | 240.81851 | 240.81851 | 0 |
| 19 Dec 2020 | 240.81851 | 0.00 | 0.0% | 240.81851 | 240.81851 | 0 |
| 18 Dec 2020 | 240.81851 | -1.62 | -0.67% | 240.81851 | 240.94493 | 0 |
| 17 Dec 2020 | 242.43435 | 1.71 | 0.71% | 240.45452 | 242.43435 | 0 |
