ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPDJF Pound Sterling vs Djibouti Franc

224.68308
-0.0283 (-0.01%)
Last Updated: 12:19:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Djibouti Franc FX:GBPDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0283 -0.01% 224.68308 219.41816 229.94799
High Price Low Price Open Price Traded Last Trade
224.89102 224.68308 224.89102 0 12:19:02

Sterling vs DJF (GBPDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2024224.71137-0.57-0.25%224.71137225.251510
26 Mar 2024225.277760.290.13%224.8825225.306640
25 Mar 2024224.99270.920.41%224.52643224.99270
24 Mar 2024224.06933-0.21-0.09%224.06933224.069330
23 Mar 2024224.278060.000.00%224.27806224.278060
22 Mar 2024224.27806-2.58-1.14%224.27806226.524870
21 Mar 2024226.858170.900.40%225.95273226.858170
20 Mar 2024225.95934-0.11-0.05%225.95934226.162880
19 Mar 2024226.07027-1.21-0.53%226.07027227.196920
18 Mar 2024227.276710.360.16%226.84378227.337920
17 Mar 2024226.91675-0.22-0.10%226.91675227.141260
16 Mar 2024227.141260.030.01%227.11467227.141260
15 Mar 2024227.11467-0.92-0.40%227.11467228.152550
14 Mar 2024228.032390.050.02%227.79748228.032390
13 Mar 2024227.986730.170.08%227.94272228.013980
12 Mar 2024227.81255-1.01-0.44%227.81255228.413690
11 Mar 2024228.818680.280.12%228.79299228.818680
10 Mar 2024228.543250.000.00%228.54325228.543250
09 Mar 2024228.543250.000.00%228.54325228.543250
08 Mar 2024228.543251.560.69%226.95923228.543250
07 Mar 2024226.98180.370.17%226.23149227.008360
06 Mar 2024226.607380.750.33%226.15912226.607380
05 Mar 2024225.852450.010.00%225.85245226.111870
04 Mar 2024225.843750.720.32%224.9835225.843750
03 Mar 2024225.124160.000.00%225.12416225.124160
02 Mar 2024225.124160.110.05%225.12416225.124160
01 Mar 2024225.01898-0.30-0.13%225.01898225.274820
29 Feb 2024225.316910.400.18%225.13413225.316910
28 Feb 2024224.91723-1.00-0.44%224.91723226.123160
Download more Pound Sterling vs Djibouti Franc Historical Data

Your Recent History

Delayed Upgrade Clock