Sterling vs DJF Price History (GBPDJF)

Buy
Sell
Name Symbol Market Type
Pound Sterling vs Djibouti Franc FX:GBPDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.96383 0.39% 245.10438 239.90243 250.30633 245.10438 243.77625 243.77625 0 12:07:38

Sterling vs DJF (GBPDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Apr 2021244.140550.000.0%244.14055244.140550
11 Apr 2021244.140550.010.0%244.13351244.140550
10 Apr 2021244.13351-0.45-0.19%243.591244.133510
09 Apr 2021244.5869-1.32-0.54%244.5869245.145370
08 Apr 2021245.90278-0.37-0.15%244.9429245.902780
07 Apr 2021246.27298-0.30-0.12%245.88572246.272980
06 Apr 2021246.57340.900.37%245.59671246.60250
05 Apr 2021245.671790.000.0%245.67179245.671790
04 Apr 2021245.671790.000.0%245.67179245.671790
03 Apr 2021245.671790.380.15%245.67179245.671790
02 Apr 2021245.293980.110.04%245.29398245.544950
01 Apr 2021245.186120.390.16%244.88216245.186120
31 Mar 2021244.79893-1.43-0.58%244.79893245.142420
30 Mar 2021246.223981.210.49%245.09339246.223980
29 Mar 2021245.017470.000.0%245.01747245.017470
27 Mar 2021245.017470.000.0%245.01747245.017470
26 Mar 2021245.017471.080.44%245.01747245.460960
25 Mar 2021243.93669-0.23-0.1%243.93669244.048510
24 Mar 2021244.17155-1.17-0.48%244.17155245.170710
23 Mar 2021245.34276-1.43-0.58%245.34276246.424150
22 Mar 2021246.77641-0.82-0.33%246.4402246.776410
21 Mar 2021247.596670.000.0%247.59667247.596670
20 Mar 2021247.596670.000.0%247.59667247.596670
19 Mar 2021247.59667-0.42-0.17%247.59667248.357070
18 Mar 2021248.015160.760.31%247.25149248.015160
17 Mar 2021247.251490.320.13%246.92762247.251490
16 Mar 2021246.92762-0.85-0.34%246.92762247.072510
15 Mar 2021247.777690.560.23%247.21785247.777690
14 Mar 2021247.21785-0.09-0.04%247.21785247.308630
13 Mar 2021247.308630.000.0%247.30863247.308630
12 Mar 2021247.30863-1.14-0.46%247.30863248.452920
Download more Pound Sterling vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPDJF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:37:09