Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Pound Sterling vs Czech Koruna (GBPCZK)
Pound Sterling vs Czech Koruna (GBPCZK) Historical

GBPCZK Pound Sterling vs Czech Koruna

30.02105

0.00 (0.00%)

16 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Czech Koruna	FX:GBPCZK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.02105	29.9911	30.051

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs CZK (GBPCZK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Feb 2025	30.02105	0.00	0.00%	30.02105	30.02105	0
14 Feb 2025	30.02105	-0.04	-0.15%	30.00875	30.1371	0
13 Feb 2025	30.06475	0.04	0.12%	29.9776	30.1376	0
12 Feb 2025	30.02975	-0.13	-0.43%	29.9644	30.17925	0
11 Feb 2025	30.15815	0.06	0.20%	30.0243	30.1732	0
10 Feb 2025	30.09775	-0.08	-0.25%	30.074	30.22255	0
09 Feb 2025	30.17285	0.00	0.00%	30.17285	30.17285	0
08 Feb 2025	30.17285	0.00	0.00%	30.17285	30.17285	0
07 Feb 2025	30.17285	0.12	0.39%	30.0065	30.20375	0
06 Feb 2025	30.05475	-0.21	-0.69%	29.9713	30.3119	0
05 Feb 2025	30.26475	0.01	0.02%	30.1421	30.30485	0
04 Feb 2025	30.2591	-0.11	-0.36%	30.2161	30.4022	0
03 Feb 2025	30.36965	0.14	0.48%	30.19595	30.43475	0
02 Feb 2025	30.2252	0.11	0.37%	30.10765	30.5345	0
01 Feb 2025	30.11305	0.00	0.00%	30.11305	30.11305	0
31 Jan 2025	30.11305	0.09	0.28%	30.0079	30.156	0
30 Jan 2025	30.02785	0.01	0.02%	29.9409	30.12775	0
29 Jan 2025	30.02205	0.10	0.33%	29.91275	30.04105	0
28 Jan 2025	29.9246	-0.01	-0.02%	29.8615	29.9472	0
27 Jan 2025	29.92995	0.10	0.34%	29.78515	29.93995	0
26 Jan 2025	29.8287	0.00	0.00%	29.8287	29.8287	0
25 Jan 2025	29.8287	0.00	0.00%	29.8287	29.8287	0
24 Jan 2025	29.8287	0.06	0.20%	29.66475	29.87325	0
23 Jan 2025	29.7689	0.02	0.06%	29.73035	29.79935	0
22 Jan 2025	29.7496	-0.05	-0.17%	29.7055	29.81775	0
21 Jan 2025	29.7999	-0.04	-0.15%	29.71385	29.8591	0
20 Jan 2025	29.84435	-0.07	-0.22%	29.74085	29.9551	0
19 Jan 2025	29.91035	-0.01	-0.04%	29.87075	29.95465	0
18 Jan 2025	29.9227	0.00	0.00%	29.9227	29.9227	0
17 Jan 2025	29.9227	-0.11	-0.36%	29.8487	30.02085	0
16 Jan 2025	30.03085	0.03	0.09%	29.9092	30.062	0

Download more Pound Sterling vs Czech Koruna Historical Data

Sterling vs CZK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions