We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Czech Koruna | FX:GBPCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0803 | 0.27% | 29.39745 | 29.3339 | 29.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.4007 | 29.2523 | 29.3168 | 0 | 19:09:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.31715 | -0.08 | -0.29% | 29.29645 | 29.44835 | 0 |
| 25 Apr 2024 | 29.40115 | 0.05 | 0.17% | 29.30195 | 29.4568 | 0 |
| 24 Apr 2024 | 29.35075 | 0.05 | 0.17% | 29.2321 | 29.41575 | 0 |
| 23 Apr 2024 | 29.2998 | -0.01 | -0.05% | 29.22885 | 29.3468 | 0 |
| 22 Apr 2024 | 29.3147 | 0.00 | 0.00% | 29.3147 | 29.3147 | 0 |
| 21 Apr 2024 | 29.3147 | 0.00 | 0.00% | 29.3147 | 29.3147 | 0 |
| 20 Apr 2024 | 29.3147 | -0.23 | -0.76% | 29.25745 | 29.56905 | 0 |
| 19 Apr 2024 | 29.53995 | 0.05 | 0.18% | 29.4595 | 29.5751 | 0 |
| 18 Apr 2024 | 29.48595 | 0.02 | 0.06% | 29.4428 | 29.59975 | 0 |
| 17 Apr 2024 | 29.4689 | -0.17 | -0.58% | 29.45005 | 29.6825 | 0 |
| 16 Apr 2024 | 29.63985 | 0.01 | 0.02% | 29.60155 | 29.7313 | 0 |
| 15 Apr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 0 |
| 14 Apr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 0 |
| 13 Apr 2024 | 29.6347 | -0.06 | -0.20% | 29.61405 | 29.7524 | 0 |
| 12 Apr 2024 | 29.6934 | 0.00 | -0.01% | 29.63115 | 29.7384 | 0 |
| 11 Apr 2024 | 29.69535 | 0.02 | 0.08% | 29.613 | 29.7418 | 0 |
| 10 Apr 2024 | 29.67065 | 0.14 | 0.48% | 29.52935 | 29.71025 | 0 |
| 09 Apr 2024 | 29.52855 | 0.04 | 0.14% | 29.4913 | 29.57535 | 0 |
| 08 Apr 2024 | 29.48755 | -0.03 | -0.10% | 29.45285 | 29.53555 | 0 |
| 07 Apr 2024 | 29.517 | 0.00 | 0.00% | 29.517 | 29.517 | 0 |
| 06 Apr 2024 | 29.517 | -0.02 | -0.06% | 29.4399 | 29.53415 | 0 |
| 05 Apr 2024 | 29.5355 | -0.03 | -0.09% | 29.46865 | 29.5762 | 0 |
| 04 Apr 2024 | 29.56145 | 0.00 | 0.00% | 29.5153 | 29.59045 | 0 |
| 03 Apr 2024 | 29.56245 | -0.01 | -0.04% | 29.4903 | 29.671 | 0 |
| 02 Apr 2024 | 29.57565 | -0.01 | -0.03% | 29.51845 | 29.61005 | 0 |
| 01 Apr 2024 | 29.5841 | 0.03 | 0.12% | 29.54985 | 29.6159 | 0 |
| 30 Mar 2024 | 29.54985 | 0.00 | 0.00% | 29.54985 | 29.54985 | 0 |
| 29 Mar 2024 | 29.54985 | -0.05 | -0.17% | 29.49245 | 29.65315 | 0 |
| 28 Mar 2024 | 29.59905 | 0.05 | 0.18% | 29.5402 | 29.65725 | 0 |
| 27 Mar 2024 | 29.54705 | 0.05 | 0.16% | 29.4714 | 29.5918 | 0 |
| 26 Mar 2024 | 29.5004 | 0.01 | 0.03% | 29.3977 | 29.5338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
