[ADVERT]
Name Symbol Market Type
Pound Sterling vs Czech Koruna FX:GBPCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.06885 0.23% 29.87635 29.8545 29.8982 29.8844 29.79455 29.80915 0 10:34:15

Sterling vs CZK (GBPCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 202129.8075-0.06-0.2%29.57529.896850
02 Aug 202129.86650.000.0%29.866529.86650
01 Aug 202129.86650.000.0%29.866529.86650
31 Jul 202129.8665-0.05-0.18%29.8587529.98540
30 Jul 202129.92115-0.08-0.27%29.903130.05880
29 Jul 202130.00355-0.17-0.57%29.988230.2430
28 Jul 202130.176250.110.36%30.012930.22260
27 Jul 202130.067450.120.41%29.93730.07770
26 Jul 202129.944-0.01-0.02%29.937130.000150
25 Jul 202129.950250.000.0%29.9502529.950250
24 Jul 202129.95025-0.04-0.12%29.90130.01290
23 Jul 202129.98680.110.36%29.8031530.00520
22 Jul 202129.88040.190.65%29.65329.92230
21 Jul 202129.68875-0.10-0.35%29.6082529.80610
20 Jul 202129.79320.050.16%29.695329.88180
19 Jul 202129.74555-0.03-0.09%29.7337529.801950
18 Jul 202129.772250.000.0%29.7722529.772250
17 Jul 202129.77225-0.17-0.56%29.7451529.960
16 Jul 202129.940050.000.0%29.844130.07960
15 Jul 202129.9402-0.14-0.45%29.9214530.21450
14 Jul 202130.07530.040.13%29.941430.107850
13 Jul 202130.0353-0.11-0.36%29.940830.18810
12 Jul 202130.1425-0.01-0.02%30.0165530.19120
11 Jul 202130.14820.000.0%30.148230.14820
10 Jul 202130.14820.050.16%29.949730.1490
09 Jul 202130.09855-0.08-0.26%30.015230.170450
08 Jul 202130.177750.240.8%29.861830.18690
07 Jul 202129.937850.070.23%29.840630.00380
06 Jul 202129.87040.040.12%29.7924529.88860
05 Jul 202129.833850.020.07%29.7806529.88370
04 Jul 202129.813350.000.0%29.8133529.813350
Download more Pound Sterling vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCZK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 09:49:21