We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | FX:GBPCVE | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1914 | 0.14% | 132.4417 | 132.4417 | 132.4417 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.53642 | 132.4417 | 132.52526 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 132.32646 | 0.00 | 0.00% | 132.32646 | 132.32646 | 0 |
| 08 Feb 2025 | 132.32646 | 0.00 | 0.00% | 132.32646 | 132.32646 | 0 |
| 07 Feb 2025 | 132.32646 | 0.64 | 0.49% | 132.00882 | 132.32646 | 0 |
| 06 Feb 2025 | 131.68407 | -1.02 | -0.77% | 131.68407 | 132.57624 | 0 |
| 05 Feb 2025 | 132.7007 | 0.22 | 0.17% | 132.55075 | 132.7007 | 0 |
| 04 Feb 2025 | 132.47909 | -0.02 | -0.01% | 132.47909 | 132.69831 | 0 |
| 03 Feb 2025 | 132.4958 | 0.00 | 0.00% | 132.3471 | 132.4958 | 0 |
| 02 Feb 2025 | 132.4958 | 0.59 | 0.45% | 131.86438 | 132.90784 | 0 |
| 01 Feb 2025 | 131.90461 | 0.00 | 0.00% | 131.90461 | 131.90461 | 0 |
| 31 Jan 2025 | 131.90461 | 0.13 | 0.10% | 131.79346 | 131.90461 | 0 |
| 30 Jan 2025 | 131.77771 | 0.13 | 0.10% | 131.74149 | 131.77771 | 0 |
| 29 Jan 2025 | 131.65184 | 0.10 | 0.08% | 131.54347 | 131.65184 | 0 |
| 28 Jan 2025 | 131.54818 | 0.43 | 0.33% | 131.50895 | 131.54818 | 0 |
| 27 Jan 2025 | 131.12111 | 0.58 | 0.44% | 131.12111 | 131.18976 | 0 |
| 26 Jan 2025 | 130.54596 | 0.00 | 0.00% | 130.54596 | 130.54596 | 0 |
| 25 Jan 2025 | 130.54596 | 0.00 | 0.00% | 130.54596 | 130.54596 | 0 |
| 24 Jan 2025 | 130.54596 | 0.06 | 0.04% | 130.54596 | 130.79217 | 0 |
| 23 Jan 2025 | 130.49035 | 0.01 | 0.01% | 130.47259 | 130.49035 | 0 |
| 22 Jan 2025 | 130.48339 | 0.11 | 0.09% | 130.48339 | 130.6318 | 0 |
| 21 Jan 2025 | 130.36924 | 0.02 | 0.02% | 130.36924 | 130.52124 | 0 |
| 20 Jan 2025 | 130.34458 | -0.17 | -0.13% | 130.34458 | 130.63722 | 0 |
| 19 Jan 2025 | 130.51428 | 0.00 | 0.00% | 130.51428 | 130.51428 | 0 |
| 18 Jan 2025 | 130.51428 | -0.03 | -0.02% | 130.51428 | 130.54365 | 0 |
| 17 Jan 2025 | 130.54365 | -0.37 | -0.28% | 130.54365 | 130.87056 | 0 |
| 16 Jan 2025 | 130.90941 | 0.22 | 0.17% | 130.90941 | 131.05099 | 0 |
| 15 Jan 2025 | 130.68444 | -0.24 | -0.19% | 130.60395 | 130.68444 | 0 |
| 14 Jan 2025 | 130.92729 | -0.01 | 0.00% | 130.92729 | 131.37185 | 0 |
| 13 Jan 2025 | 130.93273 | -0.74 | -0.56% | 130.93273 | 131.25379 | 0 |
| 12 Jan 2025 | 131.67384 | 0.00 | 0.00% | 131.67384 | 131.67384 | 0 |
| 11 Jan 2025 | 131.67384 | -0.02 | -0.02% | 131.67384 | 131.69586 | 0 |
| 10 Jan 2025 | 131.69586 | 0.15 | 0.11% | 131.69272 | 131.69586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
