Buy
Sell
Name Symbol Market Type
Pound Sterling vs Cape Verde Escudo FX:GBPCVE Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.06208 -0.05% 126.87992 126.87992 126.87992 126.87992 126.87992 126.87992 0 12:05:27

Sterling vs CVE (GBPCVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 2021126.9420.000.0%126.93835126.9420
15 Apr 2021126.93835-0.32-0.25%126.93835127.262130
14 Apr 2021127.26213-0.20-0.16%127.26213127.465140
13 Apr 2021127.465140.220.17%127.05609127.465140
12 Apr 2021127.245970.000.0%127.24597127.245970
11 Apr 2021127.245970.000.0%127.00414127.245970
10 Apr 2021127.2423-0.47-0.36%127.18946127.24230
09 Apr 2021127.70799-0.37-0.29%127.67989127.707990
08 Apr 2021128.07363-1.11-0.86%128.07363128.478790
07 Apr 2021129.18172-0.92-0.7%129.18172129.75940
06 Apr 2021130.098510.450.35%129.60534130.127690
05 Apr 2021129.644970.000.0%129.64497129.644970
04 Apr 2021129.644970.000.0%129.64497129.644970
03 Apr 2021129.644970.200.16%129.64497129.644970
02 Apr 2021129.444080.020.02%129.44408129.612960
01 Apr 2021129.422810.180.14%129.27637129.422810
31 Mar 2021129.24077-0.31-0.24%128.99282129.240770
30 Mar 2021129.55510.660.52%128.93249129.55510
29 Mar 2021128.891040.000.0%128.89104128.891040
27 Mar 2021128.891040.000.0%128.89104128.891040
26 Mar 2021128.891040.920.72%128.78566128.891040
25 Mar 2021127.969590.170.13%127.73462127.969590
24 Mar 2021127.80272-0.10-0.08%127.80272127.811610
23 Mar 2021127.90279-0.24-0.19%127.90279127.962910
22 Mar 2021128.14731-0.73-0.56%128.14731128.274760
21 Mar 2021128.873720.000.0%128.87372128.873720
20 Mar 2021128.873720.000.0%128.87372128.873720
19 Mar 2021128.873720.220.17%128.83005128.873720
18 Mar 2021128.65118-0.10-0.08%128.65118128.755590
17 Mar 2021128.755590.740.57%128.0201128.755590
16 Mar 2021128.0201-0.70-0.54%128.0201128.350180
Download more Pound Sterling vs Cape Verde Escudo Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCVE
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:25:30