ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPCVE Pound Sterling vs Cape Verde Escudo

128.85188
0.00 (0.00%)
03 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Cape Verde Escudo FX:GBPCVE Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 128.85188 128.85188 128.85188
High Price Low Price Open Price Traded Last Trade
128.85188 128.85188 0 00:00:00

Sterling vs CVE (GBPCVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Mar 2024128.851880.030.03%128.85188128.851880
01 Mar 2024128.818760.050.04%128.74206128.818760
29 Feb 2024128.773630.010.01%128.77363128.892550
28 Feb 2024128.76159-0.11-0.09%128.76159128.952090
27 Feb 2024128.87372-0.10-0.08%128.85263128.873720
26 Feb 2024128.97547-0.19-0.15%128.97547129.153730
25 Feb 2024129.168860.000.00%129.16886129.168860
24 Feb 2024129.168860.000.00%129.16886129.168860
23 Feb 2024129.168860.390.30%128.95812129.168860
22 Feb 2024128.78264-0.05-0.04%128.73078128.782640
21 Feb 2024128.833050.190.15%128.78115128.833050
20 Feb 2024128.64067-0.40-0.31%128.64067128.889530
19 Feb 2024129.043380.130.10%129.00263129.043380
18 Feb 2024128.912140.000.00%128.91214128.912140
17 Feb 2024128.912140.060.04%128.85714128.912140
16 Feb 2024128.857140.020.01%128.85714128.940020
15 Feb 2024128.83908-0.46-0.36%128.83908129.302150
14 Feb 2024129.30215-0.29-0.22%129.30215129.670130
13 Feb 2024129.593160.440.34%129.24456129.593160
12 Feb 2024129.154480.100.08%129.03281129.154480
11 Feb 2024129.055470.000.00%129.05547129.055470
10 Feb 2024129.05547-0.03-0.02%129.05547129.055470
09 Feb 2024129.08116-0.09-0.07%129.08116129.153730
08 Feb 2024129.17113-0.11-0.09%129.17113129.240010
07 Feb 2024129.285470.380.29%129.18248129.285470
06 Feb 2024128.909870.250.20%128.75108128.909870
05 Feb 2024128.65643-0.48-0.37%128.65643129.020730
04 Feb 2024129.13255-0.15-0.11%129.13255129.278650
03 Feb 2024129.278650.000.00%129.27865129.278650
Download more Pound Sterling vs Cape Verde Escudo Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com