[ADVERT]
Name Symbol Market Type
Pound Sterling vs Cape Verde Escudo FX:GBPCVE Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.13955 0.11% 129.751 129.751 129.751 129.751 129.65031 129.65031 0 12:14:57

Sterling vs CVE (GBPCVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 2021129.611450.320.25%129.25592129.611450
05 Dec 2021129.286990.000.0%129.28699129.286990
04 Dec 2021129.286990.000.0%129.28699129.286990
03 Dec 2021129.28699-0.26-0.2%129.28699129.712840
02 Dec 2021129.55054-0.13-0.1%129.40914129.550540
01 Dec 2021129.684620.070.06%129.48816129.684620
30 Nov 2021129.61069-0.71-0.55%129.61069130.112320
29 Nov 2021130.32532-0.02-0.02%130.31377130.325320
28 Nov 2021130.346890.000.0%130.34689130.346890
27 Nov 2021130.346890.000.0%130.34689130.346890
26 Nov 2021130.34689-0.58-0.44%130.34689130.774330
25 Nov 2021130.92262-0.49-0.38%130.92262131.213950
24 Nov 2021131.416480.430.33%131.27488131.416480
23 Nov 2021130.98872-0.50-0.38%130.98872131.48150
22 Nov 2021131.493270.230.17%131.38281131.493270
21 Nov 2021131.265510.000.0%131.26551131.265510
20 Nov 2021131.265510.000.0%131.26551131.265510
19 Nov 2021131.265510.140.11%130.97939131.265510
18 Nov 2021131.12111-0.17-0.13%131.12111131.290510
17 Nov 2021131.290510.830.64%130.461131.290510
16 Nov 2021130.4611.060.82%129.39698130.4610
15 Nov 2021129.396980.380.3%129.0147129.396980
14 Nov 2021129.01470.000.0%129.0147129.01470
13 Nov 2021129.01470.000.0%129.0147129.01470
12 Nov 2021129.01470.170.13%128.75934129.01470
11 Nov 2021128.84661-0.09-0.07%128.78039128.846610
10 Nov 2021128.94153-0.26-0.2%128.90385128.941530
09 Nov 2021129.199130.430.34%129.06755129.199130
08 Nov 2021128.766110.210.17%128.56718128.766110
07 Nov 2021128.553680.000.0%128.55368128.553680
06 Nov 2021128.553680.000.0%128.55368128.553680
Download more Pound Sterling vs Cape Verde Escudo Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCVE
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 19:49:47