We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | FX:GBPCVE | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1076 | -0.08% | 128.78265 | 128.78265 | 128.78265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.80597 | 128.78265 | 128.80597 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 128.89029 | -0.17 | -0.13% | 128.69322 | 128.89029 | 0 |
| 18 Apr 2024 | 129.06378 | -0.09 | -0.07% | 129.0215 | 129.06378 | 0 |
| 17 Apr 2024 | 129.15373 | -0.05 | -0.04% | 129.15373 | 129.15674 | 0 |
| 16 Apr 2024 | 129.19913 | 0.13 | 0.10% | 128.97773 | 129.19913 | 0 |
| 15 Apr 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 0 |
| 14 Apr 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 0 |
| 13 Apr 2024 | 129.0668 | 0.21 | 0.16% | 129.06303 | 129.0668 | 0 |
| 12 Apr 2024 | 128.85564 | -0.03 | -0.02% | 128.68721 | 128.85564 | 0 |
| 11 Apr 2024 | 128.882 | 0.19 | 0.15% | 128.70148 | 128.882 | 0 |
| 10 Apr 2024 | 128.69397 | 0.20 | 0.16% | 128.49751 | 128.69397 | 0 |
| 09 Apr 2024 | 128.49152 | 0.05 | 0.04% | 128.48927 | 128.58367 | 0 |
| 08 Apr 2024 | 128.44287 | 0.01 | 0.01% | 128.43164 | 128.44287 | 0 |
| 07 Apr 2024 | 128.43164 | -0.11 | -0.08% | 128.43164 | 128.5402 | 0 |
| 06 Apr 2024 | 128.5402 | 0.02 | 0.01% | 128.5402 | 128.62567 | 0 |
| 05 Apr 2024 | 128.52147 | -0.15 | -0.11% | 128.52147 | 128.66918 | 0 |
| 04 Apr 2024 | 128.66918 | -0.29 | -0.23% | 128.66918 | 128.73679 | 0 |
| 03 Apr 2024 | 128.96189 | -0.14 | -0.11% | 128.92495 | 129.10609 | 0 |
| 02 Apr 2024 | 129.10609 | 0.18 | 0.14% | 129.10609 | 129.10609 | 0 |
| 01 Apr 2024 | 128.92721 | 0.00 | 0.00% | 128.92721 | 128.92721 | 0 |
| 30 Mar 2024 | 128.92721 | -0.07 | -0.05% | 128.92721 | 128.99583 | 0 |
| 29 Mar 2024 | 128.99583 | -0.01 | -0.01% | 128.99583 | 129.17415 | 0 |
| 28 Mar 2024 | 129.00942 | 0.43 | 0.33% | 128.69022 | 129.00942 | 0 |
| 27 Mar 2024 | 128.58442 | 0.10 | 0.08% | 128.47056 | 128.58442 | 0 |
| 26 Mar 2024 | 128.48703 | -0.20 | -0.15% | 128.48703 | 128.58967 | 0 |
| 25 Mar 2024 | 128.68495 | 0.41 | 0.32% | 128.55818 | 128.68495 | 0 |
| 24 Mar 2024 | 128.27476 | -0.13 | -0.10% | 128.27476 | 128.27476 | 0 |
| 23 Mar 2024 | 128.40173 | 0.00 | 0.00% | 128.40173 | 128.40173 | 0 |
| 22 Mar 2024 | 128.40173 | -0.33 | -0.26% | 128.40173 | 128.73153 | 0 |
| 21 Mar 2024 | 128.73153 | -0.31 | -0.24% | 128.73153 | 129.03281 | 0 |
| 20 Mar 2024 | 129.04263 | 0.03 | 0.02% | 129.04263 | 129.06454 | 0 |
| 19 Mar 2024 | 129.01093 | -0.10 | -0.08% | 129.01093 | 129.03735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
