We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | FX:GBPCVE | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.67902 | 130.67902 | 130.67902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 130.67902 | 0.01 | 0.01% | 130.6109 | 130.69761 | 0 |
| 26 Jul 2024 | 130.66507 | -0.58 | -0.44% | 130.66507 | 131.18351 | 0 |
| 25 Jul 2024 | 131.24442 | 0.30 | 0.23% | 131.10709 | 131.24442 | 0 |
| 24 Jul 2024 | 130.94828 | -0.10 | -0.07% | 130.90862 | 130.94828 | 0 |
| 23 Jul 2024 | 131.04632 | 0.19 | 0.15% | 130.86047 | 131.04632 | 0 |
| 22 Jul 2024 | 130.85271 | 0.00 | 0.00% | 130.85271 | 130.85271 | 0 |
| 21 Jul 2024 | 130.85271 | 0.00 | 0.00% | 130.85271 | 130.85271 | 0 |
| 20 Jul 2024 | 130.85271 | -0.15 | -0.11% | 130.85271 | 131.04243 | 0 |
| 19 Jul 2024 | 130.9996 | -0.16 | -0.12% | 130.9996 | 131.1219 | 0 |
| 18 Jul 2024 | 131.15777 | -0.08 | -0.06% | 131.15777 | 131.4674 | 0 |
| 17 Jul 2024 | 131.23661 | 0.09 | 0.06% | 131.19444 | 131.25691 | 0 |
| 16 Jul 2024 | 131.15153 | -0.08 | -0.06% | 131.13516 | 131.30224 | 0 |
| 15 Jul 2024 | 131.2288 | -0.03 | -0.02% | 131.2288 | 131.25535 | 0 |
| 14 Jul 2024 | 131.25535 | 0.00 | 0.00% | 131.25535 | 131.25535 | 0 |
| 13 Jul 2024 | 131.25535 | 0.48 | 0.37% | 130.95372 | 131.25535 | 0 |
| 12 Jul 2024 | 130.77744 | 0.29 | 0.22% | 130.77744 | 130.91718 | 0 |
| 11 Jul 2024 | 130.49035 | 0.11 | 0.08% | 130.39544 | 130.49035 | 0 |
| 10 Jul 2024 | 130.38003 | -0.10 | -0.08% | 130.38003 | 130.54287 | 0 |
| 09 Jul 2024 | 130.48339 | -0.05 | -0.04% | 130.47491 | 130.56065 | 0 |
| 08 Jul 2024 | 130.52974 | 0.27 | 0.21% | 130.25989 | 130.52974 | 0 |
| 07 Jul 2024 | 130.25989 | -0.10 | -0.08% | 130.25989 | 130.36307 | 0 |
| 06 Jul 2024 | 130.36307 | 0.13 | 0.10% | 130.13997 | 130.36307 | 0 |
| 05 Jul 2024 | 130.23681 | 0.11 | 0.08% | 130.23681 | 130.27143 | 0 |
| 04 Jul 2024 | 130.12922 | 0.03 | 0.03% | 130.12922 | 130.17223 | 0 |
| 03 Jul 2024 | 130.09468 | 0.07 | 0.06% | 129.8442 | 130.09468 | 0 |
| 02 Jul 2024 | 130.0218 | -0.27 | -0.21% | 129.83349 | 130.0218 | 0 |
| 01 Jul 2024 | 130.29067 | 0.04 | 0.03% | 130.29067 | 130.29067 | 0 |
| 30 Jun 2024 | 130.25219 | 0.00 | 0.00% | 130.25219 | 130.25219 | 0 |
| 29 Jun 2024 | 130.25219 | -0.11 | -0.08% | 130.17147 | 130.25219 | 0 |
| 28 Jun 2024 | 130.35845 | -0.19 | -0.14% | 130.26066 | 130.35845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
