Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Pound Sterling vs Cape Verde Escudo FX:GBPCVE Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 124.93343 124.93343 124.93343 124.93343 124.93343 0 01:00:00

Sterling vs CVE (GBPCVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Oct 2022124.933430.000.0%124.93343124.933430
01 Oct 2022124.933431.801.46%124.93343125.206520
30 Sep 2022123.130951.110.91%122.98126123.130950
29 Sep 2022122.01909-1.74-1.41%122.01909123.161210
28 Sep 2022123.762540.260.21%123.29617123.762540
27 Sep 2022123.50608-1.30-1.04%119.44817123.506080
26 Sep 2022124.806160.000.0%124.80616124.806160
25 Sep 2022124.806160.000.0%124.80616124.806160
24 Sep 2022124.80616-1.24-0.99%124.80616126.188750
23 Sep 2022126.050990.010.01%126.05099126.139670
22 Sep 2022126.03658-0.07-0.06%125.86754126.036580
21 Sep 2022126.110820.560.45%125.60658126.110820
20 Sep 2022125.54723-1.96-1.53%125.54723125.827320
19 Sep 2022127.503460.000.0%127.50346127.503460
18 Sep 2022127.503461.471.17%126.03298127.503460
17 Sep 2022126.03298-1.08-0.85%126.03298126.413720
16 Sep 2022127.11688-0.25-0.2%127.11688127.475460
15 Sep 2022127.366490.290.23%127.1015127.366490
14 Sep 2022127.075130.050.04%127.07513127.235690
13 Sep 2022127.02536-0.09-0.07%127.02536127.122740
12 Sep 2022127.116880.000.0%127.11688127.116880
11 Sep 2022127.116880.130.1%126.98878127.116880
10 Sep 2022126.98878-0.12-0.09%126.71953126.988780
09 Sep 2022127.10662-0.23-0.18%127.06781127.106620
08 Sep 2022127.34075-1.19-0.93%127.34075127.995580
07 Sep 2022128.531960.710.56%128.20468128.531960
06 Sep 2022127.817540.230.18%127.6725127.817540
05 Sep 2022127.591250.000.0%127.59125127.591250
04 Sep 2022127.591250.000.0%127.59125127.591250
03 Sep 2022127.591250.330.26%127.59125127.918370
Download more Pound Sterling vs Cape Verde Escudo Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCVE
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 10:01:59