Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Cuba Peso Spot (GBP/Cup) FX:GBPCUP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00605 +0.48% 1.27435 1.2408 1.3079 1.27435 1.2669 1.2669 0 12:06:30

UK Sterling vs Cuba Peso (GBPCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20191.26830.000.00%1.26831.26830
23 Jun 20191.26830.000.00%1.26831.26830
22 Jun 20191.2683-0.00-0.10%1.26611.271350
21 Jun 20191.2696+0.01+0.85%1.26241.26960
20 Jun 20191.2589+0.01+0.46%1.256851.25890
19 Jun 20191.2531-0.01-0.54%1.25311.25340
18 Jun 20191.2599-0.00-0.30%1.25991.264350
17 Jun 20191.263650.000.00%1.263651.263650
16 Jun 20191.26365-0.00-0.04%1.263651.26420
15 Jun 20191.2642-0.00-0.25%1.26421.26909990
14 Jun 20191.26735-0.01-0.49%1.267351.27230
13 Jun 20191.27360.000.35%1.27021.27360
12 Jun 20191.26920.000.17%1.268151.26920
11 Jun 20191.2669999-0.00-0.30%1.26541.26699990
10 Jun 20191.270850.000.00%1.270851.270850
09 Jun 20191.270850.000.00%1.270851.270850
08 Jun 20191.270850.000.17%1.264151.270850
07 Jun 20191.2687-0.00-0.31%1.26871.27230
06 Jun 20191.27260.000.29%1.270851.27260
05 Jun 20191.268950.000.39%1.258951.268950
04 Jun 20191.264+0.01+0.45%1.26131.2640
03 Jun 20191.25835-0.00-0.02%1.258351.25860
02 Jun 20191.25860.000.00%1.25861.25860
01 Jun 20191.2586-0.00-0.38%1.25861.26180
31 May 20191.26345-0.00-0.09%1.263451.26560
30 May 20191.26465-0.00-0.29%1.264651.26820
29 May 20191.268350.000.02%1.26751.268350
28 May 20191.2681-0.00-0.13%1.26811.270350
27 May 20191.269750.000.00%1.269751.269750
26 May 20191.269750.000.02%1.269451.269750
25 May 20191.269450.000.33%1.26131.269450
Download more Pound Sterling (B) VS Cuba Peso Spot (GBP/Cup) Historical Data
Your Recent History
FX
GBPCUP
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 19:31:30