Name Symbol Market Type
UK Pound Sterling vs Cuba Peso FX:GBPCUP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008 -0.60% 1.3165 1.304 1.329 1.3275 1.3155 1.3245 28 15:10:00

UK Sterling vs Cuba Peso (GBPCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20181.3245-0.00-0.23%1.32251.327499941
18 Jun 20181.32749990.000.00%1.32749991.32749991
17 Jun 20181.32749990.000.00%1.32749991.32749990
16 Jun 20181.32749990.000.08%1.32149991.329499948
15 Jun 20181.3265-0.01-0.90%1.32549991.344552
14 Jun 20181.33850.000.07%1.33149991.338542
13 Jun 20181.33750.000.00%1.33451.342549
12 Jun 20181.3375-0.00-0.22%1.33451.343547
11 Jun 20181.34050.000.00%1.34051.34051
10 Jun 20181.34050.000.00%1.34051.34051
09 Jun 20181.3405-0.00-0.15%1.33651.342533
08 Jun 20181.34250.000.07%1.33751.346554
07 Jun 20181.34150.000.07%1.33951.343542
06 Jun 20181.3405+0.01+0.68%1.33051.340542
05 Jun 20181.3314999-0.00-0.22%1.33051.339537
04 Jun 20181.33450.000.00%1.33451.33451
03 Jun 20181.33450.000.00%1.33451.33450
02 Jun 20181.3345+0.01+0.38%1.32549991.336541
01 Jun 20181.32949990.000.08%1.32851.334538
31 May 20181.32850.000.23%1.32451.330538
30 May 20181.3254999-0.01-0.45%1.32251.331499935
29 May 20181.33149990.000.08%1.32949991.333532
28 May 20181.33050.000.00%1.33051.33051
27 May 20181.33050.000.00%1.33051.33050
26 May 20181.3305-0.01-0.60%1.33051.338540
25 May 20181.33850.000.07%1.33551.341545
24 May 20181.3375-0.01-0.45%1.33051.344557
23 May 20181.34350.000.00%1.34151.347537
22 May 20181.3435-0.00-0.22%1.33951.347550
21 May 20181.34650.000.00%1.34651.34651
20 May 20181.34650.000.00%1.34651.34650
Download more UK Pound Sterling vs Cuba Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 14:33:33