Name Symbol Market Type
UK Pound Sterling vs Cuba Peso FX:GBPCUP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.002 +0.16% 1.2715 1.259 1.284 1.2735 1.2685 1.2695 0 07:20:00

UK Sterling vs Cuba Peso (GBPCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Aug 20181.2695-0.00-0.16%1.26751.27250
15 Aug 20181.2715-0.01-0.39%1.27051.28150
14 Aug 20181.2765-0.00-0.08%1.27351.27850
13 Aug 20181.27750.000.00%1.27751.27750
12 Aug 20181.27750.000.00%1.27751.27750
11 Aug 20181.2775-0.01-0.39%1.27251.28350
10 Aug 20181.2825-0.01-0.47%1.28151.29050
09 Aug 20181.2885-0.01-0.46%1.28551.29550
08 Aug 20181.29450.000.00%1.29251.29750
07 Aug 20181.2945-0.01-0.46%1.29251.30050
06 Aug 20181.30050.000.00%1.30051.30050
05 Aug 20181.30050.000.00%1.30051.30050
04 Aug 20181.3005-0.00-0.08%1.29851.30350
03 Aug 20181.3015-0.01-0.84%1.30151.31250
02 Aug 20181.31250.000.08%1.30951.31450
01 Aug 20181.3115-0.00-0.15%1.31051.31650
31 Jul 20181.31349990.000.23%1.31051.31450
30 Jul 20181.31050.000.00%1.31051.31050
29 Jul 20181.31050.000.00%1.31051.31050
28 Jul 20181.31050.000.00%1.30851.31250
27 Jul 20181.3105-0.01-0.68%1.31051.32149990
26 Jul 20181.31949990.000.38%1.31349991.31949990
25 Jul 20181.31450.000.31%1.30851.31549990
24 Jul 20181.3105-0.00-0.23%1.30951.31549990
23 Jul 20181.31349990.000.00%1.31349991.31349990
22 Jul 20181.31349990.000.00%1.31349991.31349990
21 Jul 20181.3134999+0.01+0.84%1.30051.31349990
20 Jul 20181.3025-0.01-0.38%1.29651.30850
19 Jul 20181.3075-0.00-0.23%1.30251.31150
18 Jul 20181.3105-0.01-0.98%1.30951.32650
17 Jul 20181.32349990.000.00%1.32251.32949990
16 Jul 20181.32349990.000.00%1.32349991.32349990
15 Jul 20181.32349990.000.00%1.32349991.32349990
Download more UK Pound Sterling vs Cuba Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 06:36:36