Find Your Broker
Name Symbol Market Type
UK Pound Sterling vs Cuba Peso FX:GBPCUP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.2927 1.2587 1.3267 - - - 0 22:25:03

UK Sterling vs Cuba Peso (GBPCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 20191.2927+0.01+0.40%1.29271.29270
18 Jan 20191.2875-0.01-0.40%1.28651.29950
18 Jan 20191.2927-0.01-0.45%1.29271.29820
17 Jan 20191.2985+0.01+0.75%1.28351.29950
17 Jan 20191.288850.000.03%1.28631.288850
16 Jan 20191.28850.000.12%1.28251.28950
15 Jan 20191.28695-0.00-0.03%1.286951.28770
14 Jan 20191.2874+0.01+0.43%1.28741.292850
13 Jan 20191.281850.000.00%1.281851.281850
12 Jan 20191.281850.000.00%1.281851.281850
11 Jan 20191.28185+0.01+0.60%1.277051.281850
10 Jan 20191.2741499-0.00-0.02%1.27414991.27414990
09 Jan 20191.27435-0.00-0.30%1.274351.275350
08 Jan 20191.27814990.000.20%1.27481.27814990
07 Jan 20191.27555+0.01+0.67%1.27361.275550
06 Jan 20191.2670999+0.01+1.08%1.26709991.26709990
05 Jan 20191.25350.000.00%1.25351.25350
04 Jan 20191.25350.000.00%1.25351.25350
03 Jan 20191.25350.000.00%1.25351.25350
02 Jan 20191.2535-0.02-1.65%1.25151.27750
01 Jan 20191.2745-0.00-0.08%1.27351.27550
31 Dec 20181.2755+0.01+0.47%1.26851.28150
30 Dec 20181.26950.000.00%1.26951.26950
29 Dec 20181.26950.000.00%1.26951.26950
28 Dec 20181.2695+0.01+0.40%1.26351.27050
27 Dec 20181.26450.000.00%1.26251.26650
26 Dec 20181.2645-0.01-0.39%1.26351.27150
25 Dec 20181.2695-0.00-0.08%1.26651.27150
24 Dec 20181.2705+0.01+0.55%1.26351.27350
23 Dec 20181.26350.000.00%1.26351.26350
22 Dec 20181.26350.000.00%1.26351.26350
21 Dec 20181.2635-0.00-0.24%1.26251.26950
20 Dec 20181.26650.000.32%1.26151.27050
Download more UK Pound Sterling vs Cuba Peso Historical Data
Your Recent History
FX
GBPCUP
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 06:48:40