Name Symbol Market Type
UK Pound Sterling vs Cuba Peso FX:GBPCUP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.01065 -0.81% 1.30225 1.2683 1.3362 - - - 0 12:05:43

UK Sterling vs Cuba Peso (GBPCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 20181.30650.000.00%1.30651.30650
21 Oct 20181.30650.000.00%1.30651.30650
20 Oct 20181.30650.000.31%1.30151.30750
19 Oct 20181.3025-0.01-0.53%1.30151.31250
18 Oct 20181.3095-0.01-0.68%1.30951.31949990
17 Oct 20181.31850.000.23%1.31451.32349990
16 Oct 20181.31549990.000.00%1.31051.31749990
15 Oct 20181.31549990.000.00%1.31549991.31549990
14 Oct 20181.31549990.000.00%1.31549991.31549990
13 Oct 20181.3154999-0.01-0.60%1.31549991.32549990
12 Oct 20181.32349990.000.23%1.31851.32349990
11 Oct 20181.3205+0.01+0.46%1.31451.32149990
10 Oct 20181.31450.000.38%1.30351.31450
09 Oct 20181.3095-0.00-0.15%1.30351.31349990
08 Oct 20181.31150.000.00%1.31151.31150
07 Oct 20181.31150.000.00%1.31151.31150
06 Oct 20181.3115+0.01+0.69%1.30051.31250
05 Oct 20181.3025+0.01+0.62%1.29251.30350
04 Oct 20181.2945-0.00-0.31%1.29451.30150
03 Oct 20181.2985-0.01-0.46%1.29451.30450
02 Oct 20181.30450.000.08%1.30151.30750
01 Oct 20181.30350.000.00%1.30351.30350
30 Sep 20181.30350.000.00%1.30351.30350
29 Sep 20181.3035-0.00-0.31%1.30051.30850
28 Sep 20181.3075-0.01-0.76%1.30751.31749990
27 Sep 20181.31749990.000.00%1.31451.32050
26 Sep 20181.3174999+0.01+0.46%1.30951.31850
25 Sep 20181.3115+0.01+0.38%1.30651.31650
24 Sep 20181.30650.000.00%1.30651.30650
23 Sep 20181.30650.000.00%1.30651.30650
Download more UK Pound Sterling vs Cuba Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 16:27:11