We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cuban Peso | FX:GBPCUP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -0.21% | 30.13109 | 30.09511 | 30.16707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.13109 | 30.13109 | 30.13109 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 30.18267 | 0.00 | 0.00% | 30.18267 | 30.18267 | 0 |
| 15 Feb 2025 | 30.18267 | 0.00 | 0.00% | 30.18267 | 30.18267 | 0 |
| 14 Feb 2025 | 30.18267 | 0.22 | 0.75% | 29.99159 | 30.2088 | 0 |
| 13 Feb 2025 | 29.95812 | 0.07 | 0.23% | 29.82513 | 29.95812 | 0 |
| 12 Feb 2025 | 29.89065 | 0.22 | 0.73% | 29.77005 | 29.89065 | 0 |
| 11 Feb 2025 | 29.67395 | -0.08 | -0.26% | 29.67395 | 29.71734 | 0 |
| 10 Feb 2025 | 29.75215 | -0.15 | -0.49% | 29.75215 | 29.95096 | 0 |
| 09 Feb 2025 | 29.89741 | 0.00 | 0.00% | 29.89741 | 29.89741 | 0 |
| 08 Feb 2025 | 29.89741 | 0.00 | 0.00% | 29.89741 | 29.89741 | 0 |
| 07 Feb 2025 | 29.89741 | 0.20 | 0.67% | 29.77325 | 29.89741 | 0 |
| 06 Feb 2025 | 29.69983 | -0.38 | -1.27% | 29.69983 | 30.05254 | 0 |
| 05 Feb 2025 | 30.08111 | 0.32 | 1.06% | 29.78092 | 30.08111 | 0 |
| 04 Feb 2025 | 29.76535 | 0.18 | 0.59% | 29.6114 | 29.76535 | 0 |
| 03 Feb 2025 | 29.59003 | -0.33 | -1.11% | 29.56674 | 29.88844 | 0 |
| 02 Feb 2025 | 29.92256 | 0.13 | 0.45% | 29.77996 | 30.01561 | 0 |
| 01 Feb 2025 | 29.78904 | 0.00 | 0.00% | 29.78904 | 29.78904 | 0 |
| 31 Jan 2025 | 29.78904 | -0.02 | -0.06% | 29.78904 | 29.81536 | 0 |
| 30 Jan 2025 | 29.80735 | 0.00 | 0.01% | 29.80735 | 29.82664 | 0 |
| 29 Jan 2025 | 29.80563 | -0.04 | -0.13% | 29.80563 | 29.84313 | 0 |
| 28 Jan 2025 | 29.84473 | -0.16 | -0.52% | 29.84473 | 30.09363 | 0 |
| 27 Jan 2025 | 30.00059 | 0.20 | 0.69% | 29.9417 | 30.00059 | 0 |
| 26 Jan 2025 | 29.796 | 0.00 | 0.00% | 29.796 | 29.796 | 0 |
| 25 Jan 2025 | 29.796 | 0.00 | 0.00% | 29.796 | 29.796 | 0 |
| 24 Jan 2025 | 29.796 | 0.25 | 0.86% | 29.6154 | 29.796 | 0 |
| 23 Jan 2025 | 29.54268 | -0.11 | -0.38% | 29.54268 | 29.65685 | 0 |
| 22 Jan 2025 | 29.65667 | 0.28 | 0.95% | 29.43675 | 29.65667 | 0 |
| 21 Jan 2025 | 29.3781 | 0.08 | 0.29% | 29.33493 | 29.3781 | 0 |
| 20 Jan 2025 | 29.29453 | 0.02 | 0.07% | 29.29453 | 29.30297 | 0 |
| 19 Jan 2025 | 29.27384 | 0.00 | 0.00% | 29.27384 | 29.27384 | 0 |
| 18 Jan 2025 | 29.27384 | -0.01 | -0.02% | 29.27384 | 29.27938 | 0 |
| 17 Jan 2025 | 29.27938 | -0.04 | -0.15% | 29.27938 | 29.31882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
