We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | FX:GBPCRC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 637.85895 | 637.80821 | 637.90968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 637.85895 | 637.85895 | 637.85895 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Dec 2024 | 637.85895 | 0.00 | 0.00% | 637.85895 | 638.75555 | 0 |
| 27 Dec 2024 | 637.85895 | 2.76 | 0.43% | 633.96579 | 638.90412 | 0 |
| 26 Dec 2024 | 635.10132 | -0.80 | -0.13% | 633.75034 | 636.0924 | 0 |
| 25 Dec 2024 | 635.90482 | -0.07 | -0.01% | 629.45412 | 639.14924 | 0 |
| 24 Dec 2024 | 635.97942 | -1.21 | -0.19% | 635.34765 | 638.06501 | 0 |
| 23 Dec 2024 | 637.18631 | 5.56 | 0.88% | 629.05098 | 637.64388 | 0 |
| 22 Dec 2024 | 631.62231 | 0.14 | 0.02% | 630.90875 | 631.91378 | 0 |
| 21 Dec 2024 | 631.48664 | -2.59 | -0.41% | 631.48664 | 634.07989 | 0 |
| 20 Dec 2024 | 634.07989 | 5.50 | 0.87% | 629.94372 | 636.2236 | 0 |
| 19 Dec 2024 | 628.58343 | -3.84 | -0.61% | 628.50798 | 644.66781 | 0 |
| 18 Dec 2024 | 632.41986 | -7.46 | -1.17% | 632.28144 | 640.2564 | 0 |
| 17 Dec 2024 | 639.87501 | -0.55 | -0.09% | 637.72025 | 640.75186 | 0 |
| 16 Dec 2024 | 640.42105 | 5.10 | 0.80% | 634.80137 | 640.74145 | 0 |
| 15 Dec 2024 | 635.32052 | -0.51 | -0.08% | 634.49031 | 635.35072 | 0 |
| 14 Dec 2024 | 635.82854 | 0.00 | 0.00% | 635.82854 | 635.82854 | 0 |
| 13 Dec 2024 | 635.82854 | -3.09 | -0.48% | 635.27433 | 640.28725 | 0 |
| 12 Dec 2024 | 638.92083 | -0.89 | -0.14% | 638.4294 | 642.32042 | 0 |
| 11 Dec 2024 | 639.81046 | -5.71 | -0.88% | 638.27407 | 644.5412 | 0 |
| 10 Dec 2024 | 645.52095 | 2.37 | 0.37% | 642.56329 | 645.54875 | 0 |
| 09 Dec 2024 | 643.15144 | -3.47 | -0.54% | 642.3262 | 650.53596 | 0 |
| 08 Dec 2024 | 646.62118 | 0.00 | 0.00% | 646.62118 | 646.62118 | 0 |
| 07 Dec 2024 | 646.62118 | 0.00 | 0.00% | 646.62118 | 646.62118 | 0 |
| 06 Dec 2024 | 646.62118 | -12.59 | -1.91% | 645.51008 | 657.52786 | 0 |
| 05 Dec 2024 | 659.21115 | 13.94 | 2.16% | 644.4458 | 659.74847 | 0 |
| 04 Dec 2024 | 645.27074 | 1.76 | 0.27% | 642.01748 | 646.23851 | 0 |
| 03 Dec 2024 | 643.51298 | 0.75 | 0.12% | 641.61671 | 647.15984 | 0 |
| 02 Dec 2024 | 642.75954 | -1.39 | -0.22% | 640.73595 | 648.5354 | 0 |
| 01 Dec 2024 | 644.1473 | -1.97 | -0.30% | 644.10673 | 646.49336 | 0 |
| 30 Nov 2024 | 646.11292 | -1.39 | -0.22% | 646.11292 | 647.50609 | 0 |
| 29 Nov 2024 | 647.50609 | -0.77 | -0.12% | 644.4346 | 650.45567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
