We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | FX:GBPCRC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 0.40% | 625.52151 | 625.51397 | 625.52905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 626.26817 | 623.68379 | 622.9453 | 0 | 11:16:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 623.0505 | 0.75 | 0.12% | 622.66612 | 625.33255 | 0 |
| 18 Apr 2024 | 622.29562 | 0.05 | 0.01% | 622.08226 | 625.34295 | 0 |
| 17 Apr 2024 | 622.24285 | -0.86 | -0.14% | 621.07145 | 626.16495 | 0 |
| 16 Apr 2024 | 623.10123 | -9.67 | -1.53% | 622.55807 | 635.0401 | 0 |
| 15 Apr 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 0 |
| 14 Apr 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 0 |
| 13 Apr 2024 | 632.77251 | -5.53 | -0.87% | 631.24354 | 638.03727 | 0 |
| 12 Apr 2024 | 638.30379 | 0.66 | 0.10% | 636.0972 | 646.52682 | 0 |
| 11 Apr 2024 | 637.64277 | -6.74 | -1.05% | 636.80353 | 646.50087 | 0 |
| 10 Apr 2024 | 644.3817 | 2.06 | 0.32% | 642.08698 | 646.01337 | 0 |
| 09 Apr 2024 | 642.32532 | 0.01 | 0.00% | 642.20284 | 644.75609 | 0 |
| 08 Apr 2024 | 642.31434 | -0.10 | -0.02% | 641.2436 | 642.82309 | 0 |
| 07 Apr 2024 | 642.41273 | 0.00 | 0.00% | 642.41273 | 642.41273 | 0 |
| 06 Apr 2024 | 642.41273 | -0.90 | -0.14% | 640.05935 | 644.54326 | 0 |
| 05 Apr 2024 | 643.30976 | 9.55 | 1.51% | 630.18681 | 643.62276 | 0 |
| 04 Apr 2024 | 633.76027 | 2.79 | 0.44% | 628.94874 | 633.93559 | 0 |
| 03 Apr 2024 | 630.9732 | 0.14 | 0.02% | 629.78913 | 632.19827 | 0 |
| 02 Apr 2024 | 630.83066 | -4.75 | -0.75% | 630.51139 | 635.30805 | 0 |
| 01 Apr 2024 | 635.58013 | 0.51 | 0.08% | 634.12591 | 635.92217 | 0 |
| 30 Mar 2024 | 635.07462 | 0.00 | 0.00% | 634.12591 | 635.07462 | 0 |
| 29 Mar 2024 | 635.07462 | 0.27 | 0.04% | 634.43583 | 636.04037 | 0 |
| 28 Mar 2024 | 634.80177 | -6.61 | -1.03% | 634.3492 | 642.46145 | 0 |
| 27 Mar 2024 | 641.41585 | 4.96 | 0.78% | 636.91774 | 642.70462 | 0 |
| 26 Mar 2024 | 636.45114 | 1.46 | 0.23% | 634.58331 | 637.58414 | 0 |
| 25 Mar 2024 | 634.9896 | -2.32 | -0.36% | 634.87654 | 642.20056 | 0 |
| 24 Mar 2024 | 637.3124 | -2.66 | -0.42% | 637.06453 | 637.64626 | 0 |
| 23 Mar 2024 | 639.97389 | 0.00 | 0.00% | 639.97389 | 639.97389 | 0 |
| 22 Mar 2024 | 639.97389 | 3.37 | 0.53% | 635.80809 | 641.109 | 0 |
| 21 Mar 2024 | 636.60105 | -7.46 | -1.16% | 635.23587 | 640.99584 | 0 |
| 20 Mar 2024 | 644.05861 | 4.53 | 0.71% | 636.96228 | 644.11146 | 0 |
| 19 Mar 2024 | 639.5336 | -9.67 | -1.49% | 638.06794 | 649.12386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
