We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Colombian Peso | FX:GBPCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,473.8982 | 5,413.7283 | 5,534.0682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 5,473.8982 | 0.43 | 0.01% | 5,473.47 | 5,473.8982 | 0 |
| 20 Dec 2024 | 5,473.47 | -38.84 | -0.70% | 5,473.47 | 5,483.5793 | 0 |
| 19 Dec 2024 | 5,512.3118 | -12.36 | -0.22% | 5,512.3118 | 5,534.1578 | 0 |
| 18 Dec 2024 | 5,524.6745 | 24.38 | 0.44% | 5,492.3389 | 5,524.6745 | 0 |
| 17 Dec 2024 | 5,500.2939 | 41.56 | 0.76% | 5,462.6809 | 5,500.2939 | 0 |
| 16 Dec 2024 | 5,458.7307 | -35.81 | -0.65% | 5,458.7307 | 5,477.4444 | 0 |
| 15 Dec 2024 | 5,494.5385 | 0.00 | 0.00% | 5,494.5385 | 5,494.5385 | 0 |
| 14 Dec 2024 | 5,494.5385 | 0.00 | 0.00% | 5,494.5385 | 5,494.5385 | 0 |
| 13 Dec 2024 | 5,494.5385 | -40.34 | -0.73% | 5,494.5385 | 5,523.4556 | 0 |
| 12 Dec 2024 | 5,534.8772 | -30.99 | -0.56% | 5,534.8772 | 5,580.2394 | 0 |
| 11 Dec 2024 | 5,565.8656 | -6.13 | -0.11% | 5,565.8656 | 5,580.408 | 0 |
| 10 Dec 2024 | 5,571.9934 | -54.23 | -0.96% | 5,571.9934 | 5,627.1063 | 0 |
| 09 Dec 2024 | 5,626.2227 | -17.84 | -0.32% | 5,626.2227 | 5,647.4735 | 0 |
| 08 Dec 2024 | 5,644.0666 | 3.84 | 0.07% | 5,642.0585 | 5,644.0666 | 0 |
| 07 Dec 2024 | 5,640.2218 | -4.93 | -0.09% | 5,640.2218 | 5,645.1564 | 0 |
| 06 Dec 2024 | 5,645.1564 | -13.13 | -0.23% | 5,645.1564 | 5,648.2207 | 0 |
| 05 Dec 2024 | 5,658.2849 | 25.13 | 0.45% | 5,634.4509 | 5,658.2849 | 0 |
| 04 Dec 2024 | 5,633.1582 | -16.64 | -0.29% | 5,633.1582 | 5,660.5616 | 0 |
| 03 Dec 2024 | 5,649.7984 | 14.62 | 0.26% | 5,630.0869 | 5,649.7984 | 0 |
| 02 Dec 2024 | 5,635.183 | 70.63 | 1.27% | 5,579.711 | 5,635.183 | 0 |
| 01 Dec 2024 | 5,564.5558 | 0.00 | 0.00% | 5,564.5558 | 5,564.5558 | 0 |
| 30 Nov 2024 | 5,564.5558 | -3.28 | -0.06% | 5,564.5558 | 5,567.8347 | 0 |
| 29 Nov 2024 | 5,567.8347 | 19.03 | 0.34% | 5,562.1579 | 5,567.8347 | 0 |
| 28 Nov 2024 | 5,548.809 | -4.18 | -0.08% | 5,548.809 | 5,561.7572 | 0 |
| 27 Nov 2024 | 5,552.9922 | 42.48 | 0.77% | 5,526.8301 | 5,552.9922 | 0 |
| 26 Nov 2024 | 5,510.509 | -36.72 | -0.66% | 5,510.509 | 5,545.2971 | 0 |
| 25 Nov 2024 | 5,547.2247 | 50.24 | 0.91% | 5,493.8441 | 5,547.2247 | 0 |
| 24 Nov 2024 | 5,496.9804 | 0.00 | 0.00% | 5,496.9804 | 5,496.9804 | 0 |
| 23 Nov 2024 | 5,496.9804 | 0.00 | 0.00% | 5,496.9804 | 5,496.9804 | 0 |
| 22 Nov 2024 | 5,496.9804 | -49.56 | -0.89% | 5,496.9804 | 5,551.6085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
