ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPCLP Pound Sterling vs Chilean Peso

1,235.4865
-0.8064 (-0.07%)
Last Updated: 08:32:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Chilean Peso FX:GBPCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.8064 -0.07% 1,235.4865 1,235.4621 1,235.511
High Price Low Price Open Price Traded Last Trade
1,238.2967 1,235.3004 1,236.3909 0 08:32:18

Sterling vs CLP (GBPCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20241,236.2929-3.72-0.30%1,235.12081,241.74080
26 Mar 20241,240.00923.610.29%1,235.13411,244.57440
25 Mar 20241,236.40325.600.45%1,235.68741,240.96230
24 Mar 20241,230.8037-8.09-0.65%1,230.3251,238.89250
23 Mar 20241,238.89250.000.00%1,238.89251,238.89250
22 Mar 20241,238.892511.950.97%1,218.68091,239.43120
21 Mar 20241,226.9428-5.51-0.45%1,225.3461,235.38090
20 Mar 20241,232.45533.290.27%1,225.93691,246.35230
19 Mar 20241,229.169424.092.00%1,199.59761,230.45350
18 Mar 20241,205.07554.130.34%1,194.09131,207.24270
17 Mar 20241,200.94050.000.00%1,200.94051,200.94050
16 Mar 20241,200.94050.000.00%1,200.94051,200.94050
15 Mar 20241,200.94050.580.05%1,193.09431,212.34110
14 Mar 20241,200.359-10.56-0.87%1,199.38441,212.82760
13 Mar 20241,210.9169-6.13-0.50%1,205.31321,230.39520
12 Mar 20241,217.042-21.70-1.75%1,216.84221,236.91310
11 Mar 20241,238.7445-3.47-0.28%1,235.69751,240.73690
10 Mar 20241,242.2138-0.39-0.03%1,236.03951,243.28160
09 Mar 20241,242.60526.570.53%1,235.97641,242.60520
08 Mar 20241,236.0395-20.97-1.67%1,233.09671,259.66020
07 Mar 20241,257.00651.910.15%1,253.56711,260.7960
06 Mar 20241,255.092213.271.07%1,239.97991,257.62440
05 Mar 20241,241.81795.230.42%1,233.99191,243.43690
04 Mar 20241,236.585612.681.04%1,221.76031,239.30520
03 Mar 20241,223.90650.000.00%1,223.90651,223.90650
02 Mar 20241,223.90650.000.00%1,223.90651,223.90650
01 Mar 20241,223.90653.380.28%1,217.36711,226.32350
29 Feb 20241,220.5307-19.06-1.54%1,219.37671,240.86410
28 Feb 20241,239.5912-5.08-0.41%1,237.2851,245.11190
Download more Pound Sterling vs Chilean Peso Historical Data

Your Recent History

Delayed Upgrade Clock