We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Chilean Peso | FX:GBPCLP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.8064 | -0.07% | 1,235.4865 | 1,235.4621 | 1,235.511 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,238.2967 | 1,235.3004 | 1,236.3909 | 0 | 08:32:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,236.2929 | -3.72 | -0.30% | 1,235.1208 | 1,241.7408 | 0 |
26 Mar 2024 | 1,240.0092 | 3.61 | 0.29% | 1,235.1341 | 1,244.5744 | 0 |
25 Mar 2024 | 1,236.4032 | 5.60 | 0.45% | 1,235.6874 | 1,240.9623 | 0 |
24 Mar 2024 | 1,230.8037 | -8.09 | -0.65% | 1,230.325 | 1,238.8925 | 0 |
23 Mar 2024 | 1,238.8925 | 0.00 | 0.00% | 1,238.8925 | 1,238.8925 | 0 |
22 Mar 2024 | 1,238.8925 | 11.95 | 0.97% | 1,218.6809 | 1,239.4312 | 0 |
21 Mar 2024 | 1,226.9428 | -5.51 | -0.45% | 1,225.346 | 1,235.3809 | 0 |
20 Mar 2024 | 1,232.4553 | 3.29 | 0.27% | 1,225.9369 | 1,246.3523 | 0 |
19 Mar 2024 | 1,229.1694 | 24.09 | 2.00% | 1,199.5976 | 1,230.4535 | 0 |
18 Mar 2024 | 1,205.0755 | 4.13 | 0.34% | 1,194.0913 | 1,207.2427 | 0 |
17 Mar 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 0 |
16 Mar 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 0 |
15 Mar 2024 | 1,200.9405 | 0.58 | 0.05% | 1,193.0943 | 1,212.3411 | 0 |
14 Mar 2024 | 1,200.359 | -10.56 | -0.87% | 1,199.3844 | 1,212.8276 | 0 |
13 Mar 2024 | 1,210.9169 | -6.13 | -0.50% | 1,205.3132 | 1,230.3952 | 0 |
12 Mar 2024 | 1,217.042 | -21.70 | -1.75% | 1,216.8422 | 1,236.9131 | 0 |
11 Mar 2024 | 1,238.7445 | -3.47 | -0.28% | 1,235.6975 | 1,240.7369 | 0 |
10 Mar 2024 | 1,242.2138 | -0.39 | -0.03% | 1,236.0395 | 1,243.2816 | 0 |
09 Mar 2024 | 1,242.6052 | 6.57 | 0.53% | 1,235.9764 | 1,242.6052 | 0 |
08 Mar 2024 | 1,236.0395 | -20.97 | -1.67% | 1,233.0967 | 1,259.6602 | 0 |
07 Mar 2024 | 1,257.0065 | 1.91 | 0.15% | 1,253.5671 | 1,260.796 | 0 |
06 Mar 2024 | 1,255.0922 | 13.27 | 1.07% | 1,239.9799 | 1,257.6244 | 0 |
05 Mar 2024 | 1,241.8179 | 5.23 | 0.42% | 1,233.9919 | 1,243.4369 | 0 |
04 Mar 2024 | 1,236.5856 | 12.68 | 1.04% | 1,221.7603 | 1,239.3052 | 0 |
03 Mar 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 0 |
02 Mar 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 0 |
01 Mar 2024 | 1,223.9065 | 3.38 | 0.28% | 1,217.3671 | 1,226.3235 | 0 |
29 Feb 2024 | 1,220.5307 | -19.06 | -1.54% | 1,219.3767 | 1,240.8641 | 0 |
28 Feb 2024 | 1,239.5912 | -5.08 | -0.41% | 1,237.285 | 1,245.1119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions