We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | FX:GBPCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.33 | 0.43% | 1,234.2841 | 1,234.2691 | 1,234.2992 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,236.3783 | 1,225.9683 | 1,229.0233 | 0 | 14:46:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,228.9529 | -4.65 | -0.38% | 1,223.3706 | 1,235.3871 | 0 |
| 13 Jan 2025 | 1,233.5993 | 1.66 | 0.13% | 1,220.7216 | 1,235.1474 | 0 |
| 12 Jan 2025 | 1,231.9407 | -0.33 | -0.03% | 1,231.012 | 1,233.0309 | 0 |
| 11 Jan 2025 | 1,232.2738 | -0.58 | -0.05% | 1,232.2738 | 1,232.85 | 0 |
| 10 Jan 2025 | 1,232.85 | -5.13 | -0.41% | 1,230.7475 | 1,240.5687 | 0 |
| 09 Jan 2025 | 1,237.9754 | 0.45 | 0.04% | 1,225.7953 | 1,239.8184 | 0 |
| 08 Jan 2025 | 1,237.526 | -16.23 | -1.29% | 1,237.521 | 1,255.4069 | 0 |
| 07 Jan 2025 | 1,253.7589 | -11.14 | -0.88% | 1,253.3921 | 1,271.3724 | 0 |
| 06 Jan 2025 | 1,264.9015 | 8.83 | 0.70% | 1,255.1984 | 1,268.3334 | 0 |
| 05 Jan 2025 | 1,256.0739 | 0.26 | 0.02% | 1,253.9966 | 1,256.9079 | 0 |
| 04 Jan 2025 | 1,255.8162 | 0.00 | 0.00% | 1,255.7201 | 1,255.8162 | 0 |
| 03 Jan 2025 | 1,255.8162 | 12.14 | 0.98% | 1,244.4251 | 1,256.9991 | 0 |
| 02 Jan 2025 | 1,243.6766 | -1.08 | -0.09% | 1,236.1344 | 1,248.2648 | 0 |
| 01 Jan 2025 | 1,244.7552 | -2.37 | -0.19% | 1,243.5222 | 1,245.0375 | 0 |
| 31 Dec 2024 | 1,247.1277 | 0.00 | 0.00% | 1,247.1277 | 1,247.1277 | 0 |
| 30 Dec 2024 | 1,247.1277 | -1.21 | -0.10% | 1,241.1387 | 1,256.1826 | 0 |
| 29 Dec 2024 | 1,248.3422 | -0.20 | -0.02% | 1,247.0519 | 1,249.2701 | 0 |
| 28 Dec 2024 | 1,248.5378 | 0.00 | 0.00% | 1,248.0941 | 1,248.7347 | 0 |
| 27 Dec 2024 | 1,248.5378 | 9.33 | 0.75% | 1,236.9937 | 1,252.4109 | 0 |
| 26 Dec 2024 | 1,239.2094 | -1.76 | -0.14% | 1,236.8777 | 1,241.3314 | 0 |
| 25 Dec 2024 | 1,240.9653 | -0.65 | -0.05% | 1,227.8457 | 1,273.7108 | 0 |
| 24 Dec 2024 | 1,241.6192 | 0.25 | 0.02% | 1,237.8087 | 1,244.8904 | 0 |
| 23 Dec 2024 | 1,241.3685 | -0.35 | -0.03% | 1,239.4049 | 1,245.9285 | 0 |
| 22 Dec 2024 | 1,241.7167 | 0.27 | 0.02% | 1,240.3139 | 1,243.76 | 0 |
| 21 Dec 2024 | 1,241.4499 | -2.54 | -0.20% | 1,241.4499 | 1,243.9939 | 0 |
| 20 Dec 2024 | 1,243.9939 | 4.76 | 0.38% | 1,237.356 | 1,247.4801 | 0 |
| 19 Dec 2024 | 1,239.2352 | -10.27 | -0.82% | 1,239.0864 | 1,263.1195 | 0 |
| 18 Dec 2024 | 1,249.5085 | 0.40 | 0.03% | 1,249.2351 | 1,262.1049 | 0 |
| 17 Dec 2024 | 1,249.1134 | 0.16 | 0.01% | 1,246.5214 | 1,252.8116 | 0 |
| 16 Dec 2024 | 1,248.957 | 10.62 | 0.86% | 1,234.6027 | 1,249.9608 | 0 |
| 15 Dec 2024 | 1,238.3407 | 0.00 | 0.00% | 1,238.3407 | 1,238.3407 | 0 |
| 14 Dec 2024 | 1,238.3407 | 0.00 | 0.00% | 1,238.3407 | 1,238.3407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
