Buy
Sell
Name Symbol Market Type
Pound Sterling vs Canadian Dollar FX:GBPCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.708 1.70781 1.70819 1.70803 1.70767 1.70775 0 01:04:14

Sterling vs CAD (GBPCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.7080.000.26%1.704261.714810
19 Oct 20201.703580.000.03%1.697851.704850
18 Oct 20201.703040.00-0.01%1.703041.70330
17 Oct 20201.70330.00-0.19%1.698981.711940
16 Oct 20201.706510.00-0.27%1.70411.713510
15 Oct 20201.711180.010.67%1.690671.71650
14 Oct 20201.69983-0.01-0.78%1.69781.71320
13 Oct 20201.713150.000.11%1.708121.714750
12 Oct 20201.711290.000.2%1.707871.712590
11 Oct 20201.70787-0.02-1.08%1.707871.726490
10 Oct 20201.726490.021.14%1.701841.726490
09 Oct 20201.707-0.01-0.33%1.70511.717940
08 Oct 20201.712720.00-0.21%1.706771.719050
07 Oct 20201.71638-0.01-0.36%1.712291.724810
06 Oct 20201.72250.000.23%1.713341.723650
05 Oct 20201.71860.00-0.11%1.717651.721540
04 Oct 20201.720520.00-0.08%1.720521.721840
03 Oct 20201.721840.010.57%1.710611.710610
02 Oct 20201.71202-0.01-0.42%1.71981.71980
01 Oct 20201.719180.00-0.16%1.721261.721260
30 Sep 20201.721980.000.14%1.720361.720360
29 Sep 20201.719630.010.68%1.708861.708860
28 Sep 20201.708040.000.13%1.70651.70650
27 Sep 20201.705850.000.0%1.705851.705850
26 Sep 20201.705850.000.16%1.702011.702010
25 Sep 20201.703090.000.04%1.703641.703640
24 Sep 20201.70240.010.47%1.694941.694940
23 Sep 20201.69444-0.01-0.64%1.705721.705720
22 Sep 20201.705290.00-0.1%1.707421.707420
21 Sep 20201.706920.000.08%1.706021.706020
20 Sep 20201.705560.000.0%1.705561.705560
Download more Pound Sterling vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCAD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 00:19:15