Buy
Sell
Name Symbol Market Type
Pound Sterling vs Canadian Dollar FX:GBPCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.012625 -0.72% 1.72934 1.72918 1.72949 1.7431 1.728 1.74206 0 17:46:24

Sterling vs CAD (GBPCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 20211.74198-0.02-0.9%1.736061.758010
21 Apr 20211.757880.010.33%1.7461.758840
20 Apr 20211.752110.021.3%1.73031.75450
19 Apr 20211.729610.010.33%1.723981.731290
18 Apr 20211.72398-0.01-0.72%1.723981.73650
17 Apr 20211.73650.010.42%1.71721.738830
16 Apr 20211.729210.000.26%1.719721.730780
15 Apr 20211.724660.00-0.03%1.72351.73260
14 Apr 20211.72510.00-0.16%1.72181.73360
13 Apr 20211.72780.010.55%1.717541.7280
12 Apr 20211.71830.00-0.07%1.715961.721120
11 Apr 20211.719460.000.0%1.716191.719540
10 Apr 20211.71954-0.01-0.35%1.716191.727380
09 Apr 20211.72551-0.01-0.46%1.72411.73590
08 Apr 20211.73348-0.01-0.31%1.73151.74320
07 Apr 20211.738840.00-0.18%1.73341.74460
06 Apr 20211.7420.000.24%1.73771.742870
05 Apr 20211.737810.00-0.02%1.736871.744250
04 Apr 20211.7381-0.01-0.35%1.73811.744250
03 Apr 20211.744250.010.49%1.733381.744250
02 Apr 20211.735770.000.22%1.731061.739330
01 Apr 20211.732010.00-0.17%1.729841.737850
31 Mar 20211.734910.000.03%1.731231.737910
30 Mar 20211.734480.00-0.15%1.731771.745010
29 Mar 20211.73710.000.0%1.73711.73710
27 Mar 20211.73710.000.0%1.73711.73710
26 Mar 20211.73710.000.25%1.726371.74740
25 Mar 20211.73270.010.62%1.71791.7340
24 Mar 20211.72201-0.01-0.37%1.71991.727820
23 Mar 20211.72848-0.01-0.39%1.72531.73770
22 Mar 20211.735250.010.38%1.72691.739550
21 Mar 20211.728680.000.0%1.728681.728680
20 Mar 20211.728680.000.0%1.728681.728680
Download more Pound Sterling vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCAD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 17:01:34