We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | FX:GBPCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -0.64% | 1.80022 | 1.80008 | 1.80035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81298 | 1.79914 | 1.81181 | 0 | 17:31:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Dec 2024 | 1.81179 | 0.00 | 0.02% | 1.80952 | 1.81429 | 0 |
| 28 Dec 2024 | 1.81134 | 0.00 | 0.00% | 1.81134 | 1.81276 | 0 |
| 27 Dec 2024 | 1.81134 | 0.01 | 0.33% | 1.8005 | 1.81512 | 0 |
| 26 Dec 2024 | 1.80532 | 0.00 | 0.27% | 1.80049 | 1.80713 | 0 |
| 25 Dec 2024 | 1.8004 | 0.00 | -0.01% | 1.79545 | 1.83326 | 0 |
| 24 Dec 2024 | 1.8005 | 0.00 | -0.04% | 1.78715 | 1.81144 | 0 |
| 23 Dec 2024 | 1.80126 | 0.00 | -0.22% | 1.7948 | 1.80911 | 0 |
| 22 Dec 2024 | 1.80524 | 0.00 | 0.05% | 1.79982 | 1.80948 | 0 |
| 21 Dec 2024 | 1.80431 | 0.00 | -0.24% | 1.80197 | 1.8087 | 0 |
| 20 Dec 2024 | 1.8087 | 0.01 | 0.48% | 1.76584 | 1.81005 | 0 |
| 19 Dec 2024 | 1.80003 | -0.02 | -0.94% | 1.79778 | 1.82348 | 0 |
| 18 Dec 2024 | 1.81719 | 0.00 | -0.10% | 1.80557 | 1.82327 | 0 |
| 17 Dec 2024 | 1.819 | 0.01 | 0.68% | 1.807 | 1.82147 | 0 |
| 16 Dec 2024 | 1.80668 | 0.01 | 0.58% | 1.79633 | 1.80783 | 0 |
| 15 Dec 2024 | 1.79635 | 0.00 | 0.10% | 1.79451 | 1.80408 | 0 |
| 14 Dec 2024 | 1.79454 | 0.00 | 0.00% | 1.79454 | 1.79454 | 0 |
| 13 Dec 2024 | 1.79454 | -0.01 | -0.44% | 1.7943 | 1.80323 | 0 |
| 12 Dec 2024 | 1.80249 | 0.00 | -0.21% | 1.79885 | 1.8077 | 0 |
| 11 Dec 2024 | 1.80621 | -0.01 | -0.29% | 1.80063 | 1.8114 | 0 |
| 10 Dec 2024 | 1.81152 | 0.00 | 0.24% | 1.80428 | 1.81183 | 0 |
| 09 Dec 2024 | 1.80711 | 0.01 | 0.30% | 1.8003 | 1.8076 | 0 |
| 08 Dec 2024 | 1.8017 | 0.00 | 0.00% | 1.8017 | 1.8017 | 0 |
| 07 Dec 2024 | 1.8017 | 0.00 | 0.00% | 1.8017 | 1.8017 | 0 |
| 06 Dec 2024 | 1.8017 | 0.01 | 0.70% | 1.78798 | 1.81982 | 0 |
| 05 Dec 2024 | 1.78919 | 0.00 | 0.10% | 1.78441 | 1.79217 | 0 |
| 04 Dec 2024 | 1.78735 | 0.00 | 0.26% | 1.77826 | 1.78991 | 0 |
| 03 Dec 2024 | 1.78277 | 0.01 | 0.28% | 1.77486 | 1.78685 | 0 |
| 02 Dec 2024 | 1.77773 | 0.00 | -0.11% | 1.77392 | 1.7845 | 0 |
| 01 Dec 2024 | 1.77968 | 0.00 | -0.17% | 1.77952 | 1.78559 | 0 |
| 30 Nov 2024 | 1.78269 | 0.00 | 0.04% | 1.78129 | 1.78306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
