We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Belarusian ruble | FX:GBPBYN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14034 | 4.13444 | 4.14625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.14034 | 4.14034 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 4.14034 | 0.00 | -0.02% | 4.13524 | 4.14034 | 0 |
| 28 Jun 2024 | 4.14128 | 0.00 | 0.01% | 4.13085 | 4.14128 | 0 |
| 27 Jun 2024 | 4.14102 | -0.01 | -0.32% | 4.14102 | 4.15589 | 0 |
| 26 Jun 2024 | 4.15425 | 0.01 | 0.26% | 4.14951 | 4.15425 | 0 |
| 25 Jun 2024 | 4.14351 | 0.01 | 0.24% | 4.13241 | 4.14351 | 0 |
| 24 Jun 2024 | 4.13363 | 0.00 | 0.00% | 4.13363 | 4.13363 | 0 |
| 23 Jun 2024 | 4.13363 | 0.00 | 0.01% | 4.13363 | 4.13363 | 0 |
| 22 Jun 2024 | 4.13339 | -0.02 | -0.46% | 4.13339 | 4.14984 | 0 |
| 21 Jun 2024 | 4.15252 | -0.01 | -0.33% | 4.15252 | 4.16282 | 0 |
| 20 Jun 2024 | 4.16614 | 0.01 | 0.33% | 4.14977 | 4.16627 | 0 |
| 19 Jun 2024 | 4.15265 | 0.01 | 0.15% | 4.14943 | 4.15265 | 0 |
| 18 Jun 2024 | 4.14626 | -0.01 | -0.25% | 4.14626 | 4.14815 | 0 |
| 17 Jun 2024 | 4.15675 | 0.00 | 0.00% | 4.15675 | 4.15675 | 0 |
| 16 Jun 2024 | 4.15675 | 0.00 | 0.00% | 4.15675 | 4.15675 | 0 |
| 15 Jun 2024 | 4.15675 | -0.03 | -0.72% | 4.15675 | 4.19462 | 0 |
| 14 Jun 2024 | 4.18687 | 0.01 | 0.30% | 4.16633 | 4.18687 | 0 |
| 13 Jun 2024 | 4.17435 | 0.00 | 0.01% | 4.16918 | 4.17589 | 0 |
| 12 Jun 2024 | 4.17381 | 0.02 | 0.50% | 4.15427 | 4.17381 | 0 |
| 11 Jun 2024 | 4.15296 | -0.03 | -0.78% | 4.15296 | 4.21323 | 0 |
| 10 Jun 2024 | 4.18549 | 0.00 | 0.00% | 4.18549 | 4.18549 | 0 |
| 09 Jun 2024 | 4.18549 | 0.00 | 0.00% | 4.18549 | 4.18549 | 0 |
| 08 Jun 2024 | 4.18549 | 0.00 | 0.11% | 4.17942 | 4.18549 | 0 |
| 07 Jun 2024 | 4.18077 | 0.00 | -0.04% | 4.18077 | 4.18459 | 0 |
| 06 Jun 2024 | 4.18242 | 0.01 | 0.20% | 4.17426 | 4.18242 | 0 |
| 05 Jun 2024 | 4.17416 | 0.01 | 0.26% | 4.1639 | 4.17416 | 0 |
| 04 Jun 2024 | 4.16329 | 0.00 | 0.04% | 4.16329 | 4.17118 | 0 |
| 03 Jun 2024 | 4.16182 | 0.00 | 0.00% | 4.16182 | 4.16182 | 0 |
| 02 Jun 2024 | 4.16182 | 0.00 | 0.00% | 4.16182 | 4.16182 | 0 |
| 01 Jun 2024 | 4.16182 | 0.00 | 0.03% | 4.15993 | 4.1626 | 0 |
| 31 May 2024 | 4.16076 | -0.01 | -0.27% | 4.16076 | 4.17339 | 0 |
| 30 May 2024 | 4.17202 | -0.01 | -0.32% | 4.17202 | 4.18444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
