We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Belarusian ruble | FX:GBPBYN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.06073 | 4.05471 | 4.06676 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 4.06073 | 0.00 | 0.00% | 4.06073 | 4.06073 | 0 |
| 04 Jan 2025 | 4.06073 | 0.00 | 0.02% | 4.06 | 4.06073 | 0 |
| 03 Jan 2025 | 4.06 | -0.01 | -0.34% | 4.06 | 4.07872 | 0 |
| 02 Jan 2025 | 4.07383 | -0.03 | -0.79% | 4.07383 | 4.10638 | 0 |
| 01 Jan 2025 | 4.10638 | -0.02 | -0.38% | 4.10638 | 4.10638 | 0 |
| 31 Dec 2024 | 4.12188 | 0.00 | 0.00% | 4.12188 | 4.12188 | 0 |
| 30 Dec 2024 | 4.12188 | 0.01 | 0.34% | 4.12188 | 4.12231 | 0 |
| 29 Dec 2024 | 4.10774 | 0.00 | 0.00% | 4.10774 | 4.10774 | 0 |
| 28 Dec 2024 | 4.10774 | 0.00 | -0.07% | 4.10774 | 4.11046 | 0 |
| 27 Dec 2024 | 4.11046 | -0.06 | -1.41% | 4.11046 | 4.16913 | 0 |
| 26 Dec 2024 | 4.16913 | 0.00 | 0.00% | 4.16913 | 4.16913 | 0 |
| 25 Dec 2024 | 4.16913 | 0.07 | 1.62% | 4.09979 | 4.16913 | 0 |
| 24 Dec 2024 | 4.10256 | 0.00 | 0.04% | 4.09951 | 4.10256 | 0 |
| 23 Dec 2024 | 4.10074 | 0.01 | 0.20% | 4.09908 | 4.10074 | 0 |
| 22 Dec 2024 | 4.09252 | 0.00 | 0.00% | 4.09252 | 4.09252 | 0 |
| 21 Dec 2024 | 4.09252 | 0.00 | 0.01% | 4.09212 | 4.09252 | 0 |
| 20 Dec 2024 | 4.09212 | -0.03 | -0.79% | 4.09212 | 4.10323 | 0 |
| 19 Dec 2024 | 4.12473 | -0.04 | -0.86% | 4.12473 | 4.16719 | 0 |
| 18 Dec 2024 | 4.1606 | 0.00 | -0.02% | 4.15535 | 4.1606 | 0 |
| 17 Dec 2024 | 4.16134 | 0.02 | 0.57% | 4.1407 | 4.16134 | 0 |
| 16 Dec 2024 | 4.13771 | 0.00 | 0.04% | 4.12305 | 4.13771 | 0 |
| 15 Dec 2024 | 4.13611 | 0.00 | 0.00% | 4.13611 | 4.13611 | 0 |
| 14 Dec 2024 | 4.13611 | 0.00 | 0.00% | 4.13611 | 4.13611 | 0 |
| 13 Dec 2024 | 4.13611 | -0.03 | -0.77% | 4.13611 | 4.15983 | 0 |
| 12 Dec 2024 | 4.16821 | 0.00 | 0.04% | 4.16821 | 4.17753 | 0 |
| 11 Dec 2024 | 4.16657 | -0.01 | -0.18% | 4.16657 | 4.18054 | 0 |
| 10 Dec 2024 | 4.17416 | 0.00 | -0.08% | 4.17416 | 4.17808 | 0 |
| 09 Dec 2024 | 4.1774 | 0.00 | -0.07% | 4.1774 | 4.18282 | 0 |
| 08 Dec 2024 | 4.18033 | 0.00 | 0.07% | 4.17884 | 4.18033 | 0 |
| 07 Dec 2024 | 4.17748 | 0.00 | -0.09% | 4.17521 | 4.18108 | 0 |
| 06 Dec 2024 | 4.18108 | 0.02 | 0.38% | 4.15804 | 4.18108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
