We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Botswana Pula | FX:GBPBWP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 0.12% | 17.33309 | 17.1401 | 17.52608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.33309 | 17.33309 | 17.33309 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 17.31315 | -0.21 | -1.21% | 17.31315 | 17.52472 | 0 |
| 01 Jan 2025 | 17.52472 | -0.02 | -0.10% | 17.52472 | 17.52472 | 0 |
| 31 Dec 2024 | 17.54289 | 0.00 | 0.00% | 17.54289 | 17.54289 | 0 |
| 30 Dec 2024 | 17.54289 | 0.08 | 0.49% | 17.51979 | 17.54289 | 0 |
| 29 Dec 2024 | 17.45807 | 0.00 | 0.00% | 17.45807 | 17.45807 | 0 |
| 28 Dec 2024 | 17.45807 | -0.01 | -0.07% | 17.45807 | 17.46983 | 0 |
| 27 Dec 2024 | 17.46983 | -0.22 | -1.26% | 17.46983 | 17.69349 | 0 |
| 26 Dec 2024 | 17.69349 | 0.00 | 0.00% | 17.69349 | 17.69349 | 0 |
| 25 Dec 2024 | 17.69349 | 0.28 | 1.62% | 17.39922 | 17.69349 | 0 |
| 24 Dec 2024 | 17.41097 | 0.07 | 0.43% | 17.32945 | 17.41097 | 0 |
| 23 Dec 2024 | 17.33676 | 0.05 | 0.30% | 17.31588 | 17.33676 | 0 |
| 22 Dec 2024 | 17.28441 | 0.00 | 0.00% | 17.28441 | 17.28441 | 0 |
| 21 Dec 2024 | 17.28441 | 0.00 | 0.01% | 17.28275 | 17.28441 | 0 |
| 20 Dec 2024 | 17.28275 | -0.08 | -0.45% | 17.27037 | 17.28275 | 0 |
| 19 Dec 2024 | 17.36075 | 0.00 | 0.00% | 17.36075 | 17.38339 | 0 |
| 18 Dec 2024 | 17.36023 | -0.01 | -0.07% | 17.34663 | 17.36023 | 0 |
| 17 Dec 2024 | 17.37186 | 0.17 | 0.99% | 17.21433 | 17.37186 | 0 |
| 16 Dec 2024 | 17.20188 | -0.01 | -0.07% | 17.15264 | 17.20188 | 0 |
| 15 Dec 2024 | 17.21415 | 0.01 | 0.04% | 17.21415 | 17.21415 | 0 |
| 14 Dec 2024 | 17.207 | 0.00 | 0.00% | 17.207 | 17.207 | 0 |
| 13 Dec 2024 | 17.207 | 0.01 | 0.04% | 17.16343 | 17.207 | 0 |
| 12 Dec 2024 | 17.20027 | -0.07 | -0.43% | 17.20027 | 17.32039 | 0 |
| 11 Dec 2024 | 17.27505 | -0.03 | -0.19% | 17.27505 | 17.3334 | 0 |
| 10 Dec 2024 | 17.30758 | 0.01 | 0.06% | 17.29892 | 17.30758 | 0 |
| 09 Dec 2024 | 17.29642 | -0.09 | -0.49% | 17.29642 | 17.3891 | 0 |
| 08 Dec 2024 | 17.38155 | 0.00 | 0.00% | 17.38155 | 17.38155 | 0 |
| 07 Dec 2024 | 17.38155 | 0.00 | 0.00% | 17.38155 | 17.38155 | 0 |
| 06 Dec 2024 | 17.38155 | 0.04 | 0.23% | 17.31072 | 17.38155 | 0 |
| 05 Dec 2024 | 17.34146 | 0.01 | 0.06% | 17.33275 | 17.34146 | 0 |
| 04 Dec 2024 | 17.33181 | 0.06 | 0.33% | 17.30952 | 17.33181 | 0 |
| 03 Dec 2024 | 17.27516 | -0.09 | -0.51% | 17.27516 | 17.34611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
