We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Botswana Pula | FX:GBPBWP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.25286 | 17.06664 | 17.43907 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.25286 | 0.08 | 0.49% | 17.21565 | 17.25286 | 0 |
| 24 Apr 2024 | 17.16861 | 0.10 | 0.56% | 17.09891 | 17.16861 | 0 |
| 23 Apr 2024 | 17.07309 | -0.11 | -0.63% | 17.07309 | 17.17448 | 0 |
| 22 Apr 2024 | 17.18216 | -0.09 | -0.52% | 17.18216 | 17.27167 | 0 |
| 21 Apr 2024 | 17.27167 | 0.00 | 0.00% | 17.27146 | 17.27167 | 0 |
| 20 Apr 2024 | 17.27146 | 0.04 | 0.22% | 17.22513 | 17.27146 | 0 |
| 19 Apr 2024 | 17.23368 | 0.07 | 0.40% | 17.1626 | 17.23368 | 0 |
| 18 Apr 2024 | 17.1643 | -0.04 | -0.21% | 17.1643 | 17.21202 | 0 |
| 17 Apr 2024 | 17.20091 | -0.02 | -0.12% | 17.20091 | 17.21856 | 0 |
| 16 Apr 2024 | 17.22219 | 0.10 | 0.61% | 17.09507 | 17.22219 | 0 |
| 15 Apr 2024 | 17.11759 | 0.01 | 0.06% | 17.11759 | 17.11759 | 0 |
| 14 Apr 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 0 |
| 13 Apr 2024 | 17.10727 | -0.09 | -0.52% | 17.10727 | 17.22941 | 0 |
| 12 Apr 2024 | 17.1961 | -0.06 | -0.34% | 17.1961 | 17.22832 | 0 |
| 11 Apr 2024 | 17.2544 | 0.05 | 0.31% | 17.20553 | 17.2544 | 0 |
| 10 Apr 2024 | 17.20111 | 0.03 | 0.15% | 17.17515 | 17.20111 | 0 |
| 09 Apr 2024 | 17.17465 | 0.00 | 0.02% | 17.17465 | 17.18817 | 0 |
| 08 Apr 2024 | 17.17115 | -0.02 | -0.11% | 17.17115 | 17.19087 | 0 |
| 07 Apr 2024 | 17.19087 | 0.02 | 0.12% | 17.16965 | 17.19087 | 0 |
| 06 Apr 2024 | 17.16965 | -0.04 | -0.23% | 17.16965 | 17.22298 | 0 |
| 05 Apr 2024 | 17.20933 | -0.02 | -0.09% | 17.20933 | 17.22514 | 0 |
| 04 Apr 2024 | 17.22494 | 0.02 | 0.12% | 17.17445 | 17.22494 | 0 |
| 03 Apr 2024 | 17.20438 | -0.16 | -0.90% | 17.20025 | 17.36086 | 0 |
| 02 Apr 2024 | 17.36086 | 0.02 | 0.13% | 17.36086 | 17.36086 | 0 |
| 01 Apr 2024 | 17.33762 | 0.00 | 0.00% | 17.33762 | 17.33762 | 0 |
| 30 Mar 2024 | 17.33762 | -0.01 | -0.05% | 17.33762 | 17.34573 | 0 |
| 29 Mar 2024 | 17.34573 | -0.03 | -0.19% | 17.34573 | 17.40129 | 0 |
| 28 Mar 2024 | 17.37899 | 0.08 | 0.47% | 17.31138 | 17.37899 | 0 |
| 27 Mar 2024 | 17.29796 | -0.03 | -0.18% | 17.29796 | 17.32627 | 0 |
| 26 Mar 2024 | 17.3295 | -0.02 | -0.10% | 17.32828 | 17.33462 | 0 |
| 25 Mar 2024 | 17.34706 | 0.04 | 0.23% | 17.3469 | 17.34922 | 0 |
| 24 Mar 2024 | 17.30805 | -0.02 | -0.10% | 17.30805 | 17.30805 | 0 |
| 23 Mar 2024 | 17.32518 | 0.00 | 0.00% | 17.32518 | 17.32518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
