We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bhutan Ngultrum | FX:GBPBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.3111 | 103.14417 | 105.47803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.3111 | 104.3111 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 104.3111 | 0.63 | 0.61% | 103.68358 | 104.3111 | 0 |
| 26 Apr 2024 | 103.68358 | 0.04 | 0.04% | 103.68358 | 103.68358 | 0 |
| 25 Apr 2024 | 103.64074 | 0.59 | 0.57% | 103.33234 | 103.64074 | 0 |
| 24 Apr 2024 | 103.05361 | 0.30 | 0.29% | 102.91216 | 103.05361 | 0 |
| 23 Apr 2024 | 102.75257 | -0.52 | -0.50% | 102.75257 | 103.22451 | 0 |
| 22 Apr 2024 | 103.26888 | -0.54 | -0.52% | 103.26888 | 103.80682 | 0 |
| 21 Apr 2024 | 103.80682 | 0.01 | 0.01% | 103.80075 | 103.80682 | 0 |
| 20 Apr 2024 | 103.80075 | -0.45 | -0.43% | 103.80075 | 104.17449 | 0 |
| 19 Apr 2024 | 104.24817 | 0.35 | 0.34% | 103.88944 | 104.24817 | 0 |
| 18 Apr 2024 | 103.89975 | -0.16 | -0.15% | 103.89975 | 104.18249 | 0 |
| 17 Apr 2024 | 104.05808 | -0.13 | -0.13% | 104.05808 | 104.15191 | 0 |
| 16 Apr 2024 | 104.18913 | 0.20 | 0.20% | 103.84829 | 104.18913 | 0 |
| 15 Apr 2024 | 103.98512 | 0.06 | 0.06% | 103.98512 | 103.98512 | 0 |
| 14 Apr 2024 | 103.92304 | 0.00 | 0.00% | 103.92304 | 103.92304 | 0 |
| 13 Apr 2024 | 103.92304 | -0.62 | -0.59% | 103.92061 | 104.7138 | 0 |
| 12 Apr 2024 | 104.54064 | -1.12 | -1.06% | 104.54064 | 105.49667 | 0 |
| 11 Apr 2024 | 105.65636 | 0.24 | 0.23% | 105.47065 | 105.65636 | 0 |
| 10 Apr 2024 | 105.41158 | 0.26 | 0.24% | 105.15807 | 105.41158 | 0 |
| 09 Apr 2024 | 105.15624 | 0.04 | 0.04% | 105.1518 | 105.2292 | 0 |
| 08 Apr 2024 | 105.11383 | -0.12 | -0.11% | 105.11383 | 105.23457 | 0 |
| 07 Apr 2024 | 105.23457 | 0.13 | 0.12% | 105.10465 | 105.23457 | 0 |
| 06 Apr 2024 | 105.10465 | -0.52 | -0.49% | 105.10465 | 105.71078 | 0 |
| 05 Apr 2024 | 105.62207 | 0.71 | 0.68% | 104.90948 | 105.62207 | 0 |
| 04 Apr 2024 | 104.90948 | 0.08 | 0.07% | 104.64732 | 104.90948 | 0 |
| 03 Apr 2024 | 104.8309 | -0.45 | -0.43% | 104.80026 | 105.28056 | 0 |
| 02 Apr 2024 | 105.28056 | 0.14 | 0.14% | 105.28056 | 105.28056 | 0 |
| 01 Apr 2024 | 105.13838 | 0.00 | 0.00% | 105.13838 | 105.13838 | 0 |
| 30 Mar 2024 | 105.13838 | -0.05 | -0.05% | 105.13838 | 105.18757 | 0 |
| 29 Mar 2024 | 105.18757 | -0.02 | -0.02% | 105.18757 | 105.33852 | 0 |
| 28 Mar 2024 | 105.20419 | 0.04 | 0.04% | 105.20419 | 105.25265 | 0 |
| 27 Mar 2024 | 105.16734 | -0.20 | -0.19% | 105.16734 | 105.3608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
