Name Symbol Market Type
Pound Sterling vs Bhutan Ngultrum FX:GBPBTN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.11755 -0.13% 92.6014 91.43509 93.76771 92.6014 92.57677 92.57677 0 12:02:41

Sterling vs BTN (GBPBTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 201992.71895-0.23-0.25%92.7189592.891060
18 Nov 201992.94760.460.5%92.5507392.94760
17 Nov 201992.486430.000.0%92.4864392.486430
16 Nov 201992.48643-0.01-0.01%92.4864392.493450
15 Nov 201992.493450.190.2%92.3801492.493450
14 Nov 201992.30841-0.20-0.22%92.3084192.575680
13 Nov 201992.511970.610.66%92.1021792.511970
12 Nov 201991.9069-0.21-0.22%91.906991.95450
11 Nov 201992.113390.800.87%91.3105392.113390
10 Nov 201991.315830.000.0%91.3158391.315830
09 Nov 201991.315830.000.0%91.3158391.315830
08 Nov 201991.315830.320.35%91.1453991.315830
07 Nov 201990.99553-0.25-0.27%90.9955391.132850
06 Nov 201991.245690.020.02%91.2456991.423460
05 Nov 201991.22815-0.21-0.23%91.2281591.441670
04 Nov 201991.43532-0.34-0.37%91.4353291.505910
03 Nov 201991.770720.000.0%91.7707291.770720
02 Nov 201991.770720.000.0%91.7707291.770720
01 Nov 201991.77072-0.20-0.22%91.7707291.883780
31 Oct 201991.974030.650.71%91.0913391.974030
30 Oct 201991.324840.330.37%90.8967991.324840
29 Oct 201990.990060.200.22%90.8933690.990060
28 Oct 201990.79348-0.18-0.2%90.7934891.175090
27 Oct 201990.97830.000.0%90.978390.97830
26 Oct 201990.97830.000.0%90.978390.97830
25 Oct 201990.9783-0.59-0.65%90.978391.419310
24 Oct 201991.572310.350.38%91.4823991.572310
23 Oct 201991.22458-0.75-0.82%91.2245891.578560
22 Oct 201991.975190.070.07%91.9518991.975190
21 Oct 201991.909130.200.22%91.7082991.909130
20 Oct 201991.708290.000.0%91.7082991.708290
19 Oct 201991.708290.000.0%91.7082991.708290
Download more Pound Sterling vs Bhutan Ngultrum Historical Data
Your Recent History
FX
GBPBTN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 16:43:37