ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.95
-0.38%
Dow Jones
43,828.06
0.00%
Gold vs US Dollar
2,662.375
0.51%
Brent Oil
73.905
-0.36%
Bitcoin
104,145.10
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Bhutan Ngultrum (GBPBTN)

  5. Pound Sterling vs Bhutan Ngultrum (GBPBTN) Historical

GBPBTN Pound Sterling vs Bhutan Ngultrum

107.33414
0.1592 (0.15%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Bhutan Ngultrum FX:GBPBTN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.1592 0.15% 107.33414 106.12887 108.5394
High Price Low Price Open Price Traded Last Trade
107.33414 106.79391 106.79391 0 12:19:04

Sterling vs BTN (GBPBTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Dec 2024107.130420.000.00%107.13042107.130420
14 Dec 2024107.130420.000.00%107.13042107.130420
13 Dec 2024107.13042-0.94-0.87%107.13042107.850010
12 Dec 2024108.06910.110.10%108.0691108.237220
11 Dec 2024107.9558-0.28-0.26%107.9558108.397410
10 Dec 2024108.238550.080.07%108.17577108.238550
09 Dec 2024108.1601-0.01-0.01%108.1601108.23760
08 Dec 2024108.172310.070.07%108.13382108.172310
07 Dec 2024108.09862-0.09-0.08%108.04108.190580
06 Dec 2024108.190580.410.38%107.59101108.190580
05 Dec 2024107.781420.260.24%107.52934107.781420
04 Dec 2024107.52220.310.29%107.42732107.52220
03 Dec 2024107.21467-0.37-0.35%107.21467107.485560
02 Dec 2024107.588040.210.20%107.58804107.666810
01 Dec 2024107.374370.000.00%107.37437107.374370
30 Nov 2024107.37437-0.05-0.05%107.37437107.429250
29 Nov 2024107.429250.520.48%107.15767107.429250
28 Nov 2024106.912690.390.36%106.69547106.912690
27 Nov 2024106.527320.580.54%106.26416106.527320
26 Nov 2024105.950350.060.06%105.86337105.950350
25 Nov 2024105.891290.230.22%105.7232105.891290
24 Nov 2024105.662850.000.00%105.66285105.662850
23 Nov 2024105.662850.000.00%105.66285105.662850
22 Nov 2024105.66285-1.08-1.02%105.66285106.845890
21 Nov 2024106.74773-0.14-0.13%106.74773106.852750
20 Nov 2024106.886090.190.18%106.77999106.886090
19 Nov 2024106.691220.280.27%106.45879106.691220
18 Nov 2024106.40912-0.22-0.20%106.40912106.552510
17 Nov 2024106.625830.000.00%106.62583106.625830
16 Nov 2024106.625830.030.03%106.62583106.625830
Download more Pound Sterling vs Bhutan Ngultrum Historical Data

Your Recent History

FX
GBPBTN
Sterling vs BTN
BIT
P1RR28
BNP Paribas Issuance
BIT
UC92U8
Unicredit Bank
BIT
S29095
Societe Generale Effekten
BIT
F35925
Vontobel Financial Produ...
BIT
F33926
Vontobel Financial Produ...
BIT
UC2A01
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved