Buy
Sell
Name Symbol Market Type
Pound Sterling vs Bhutan Ngultrum FX:GBPBTN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.10553 0.11% 98.74529 97.63127 99.8593 98.74529 98.3381 98.3381 0 12:05:52

Sterling vs BTN (GBPBTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202098.639760.000.0%98.6397698.639760
28 Nov 202098.639760.000.0%98.6397698.639760
27 Nov 202098.639760.060.06%98.5521798.639760
26 Nov 202098.582020.060.06%98.5820298.660920
25 Nov 202098.52536-0.26-0.26%98.5253698.661950
24 Nov 202098.78395-0.24-0.24%98.7839599.216790
23 Nov 202099.022870.590.6%98.7328799.022870
22 Nov 202098.429150.000.0%98.4291598.429150
21 Nov 202098.429150.000.0%98.4291598.429150
20 Nov 202098.429150.090.09%98.0491298.429150
19 Nov 202098.33838-0.16-0.16%98.3383898.452180
18 Nov 202098.49511-0.32-0.32%98.4951198.872440
17 Nov 202098.815020.700.71%98.0903898.815020
16 Nov 202098.11989-0.12-0.13%98.1198998.411260
15 Nov 202098.244080.000.0%98.2440898.244080
14 Nov 202098.244080.000.0%98.2440898.244080
13 Nov 202098.244080.060.06%97.9130898.244080
12 Nov 202098.18906-0.53-0.53%98.1890698.236560
11 Nov 202098.716740.300.31%98.2464298.716740
10 Nov 202098.416421.121.16%97.9361798.416420
09 Nov 202097.29184-0.10-0.1%97.2918497.637760
08 Nov 202097.393690.000.0%97.3936997.393690
07 Nov 202097.393690.000.0%97.3936997.393690
06 Nov 202097.393690.610.63%97.2905397.393690
05 Nov 202096.78544-0.33-0.34%96.5396596.785440
04 Nov 202097.119840.470.49%97.1198497.12110
03 Nov 202096.64960.400.41%96.2399996.64960
02 Nov 202096.25441-0.54-0.56%96.2544196.635260
01 Nov 202096.793260.000.0%96.7932696.793260
31 Oct 202096.793260.000.0%96.7932696.793260
30 Oct 202096.793260.170.17%96.5620996.793260
Download more Pound Sterling vs Bhutan Ngultrum Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBTN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 19:44:51