Name Symbol Market Type
Pound Sterling vs Bahamian Dollar FX:GBPBSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000892 0.07% 1.28431 1.27613 1.29249 1.28431 1.28431 1.28431 0 01:00:06

Sterling vs BSD (GBPBSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 20191.283420.00-0.05%1.283421.284990
13 Nov 20191.28410.000.04%1.283861.286350
12 Nov 20191.283530.00-0.26%1.283531.285010
11 Nov 20191.286920.010.51%1.280351.286920
10 Nov 20191.280420.000.0%1.280421.280420
09 Nov 20191.280420.000.0%1.280421.280420
08 Nov 20191.280420.00-0.2%1.280421.285080
07 Nov 20191.28299-0.01-0.42%1.282991.28680
06 Nov 20191.288430.00-0.17%1.288431.293430
05 Nov 20191.290670.00-0.15%1.290671.292570
04 Nov 20191.292610.00-0.31%1.292611.292810
03 Nov 20191.296670.000.0%1.296671.296670
02 Nov 20191.296670.000.0%1.296671.296670
01 Nov 20191.296670.000.03%1.294881.296670
31 Oct 20191.296240.010.55%1.28581.296240
30 Oct 20191.28920.000.34%1.283531.28920
29 Oct 20191.284850.000.1%1.284851.284960
28 Oct 20191.283570.000.06%1.283571.285670
27 Oct 20191.282780.000.0%1.282781.282780
26 Oct 20191.282780.000.0%1.282781.282780
25 Oct 20191.28278-0.01-0.48%1.282781.286750
24 Oct 20191.28890.000.27%1.28891.289120
23 Oct 20191.28546-0.01-0.77%1.285461.289840
22 Oct 20191.295420.00-0.19%1.295421.298470
21 Oct 20191.297940.010.73%1.288541.297940
20 Oct 20191.288540.000.0%1.288541.288540
19 Oct 20191.288540.000.0%1.288541.288540
18 Oct 20191.288540.000.12%1.285161.288540
17 Oct 20191.286970.010.91%1.27621.286970
16 Oct 20191.275320.010.82%1.273811.275320
15 Oct 20191.264950.010.71%1.261621.264950
Download more Pound Sterling vs Bahamian Dollar Historical Data
Your Recent History
FX
GBPBSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 04:46:03