Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bahamian Dollar | FX:GBPBSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0051 | -0.40% | 1.28959 | 1.28123 | 1.29795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.29728 | 1.28959 | 1.29728 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.29472 | 0.00 | -0.06% | 1.29472 | 1.2958 | 0 |
| 24 Mar 2025 | 1.29548 | 0.00 | 0.06% | 1.29538 | 1.29548 | 0 |
| 23 Mar 2025 | 1.29465 | 0.00 | 0.00% | 1.29465 | 1.29465 | 0 |
| 22 Mar 2025 | 1.29465 | 0.00 | -0.01% | 1.29465 | 1.29478 | 0 |
| 21 Mar 2025 | 1.29478 | 0.00 | -0.15% | 1.29478 | 1.296 | 0 |
| 20 Mar 2025 | 1.29673 | 0.00 | -0.03% | 1.29673 | 1.30055 | 0 |
| 19 Mar 2025 | 1.29717 | 0.00 | 0.04% | 1.29685 | 1.29717 | 0 |
| 18 Mar 2025 | 1.29666 | 0.00 | -0.06% | 1.29659 | 1.29666 | 0 |
| 17 Mar 2025 | 1.29746 | 0.00 | 0.29% | 1.29546 | 1.29746 | 0 |
| 16 Mar 2025 | 1.29369 | 0.00 | 0.00% | 1.29369 | 1.29369 | 0 |
| 15 Mar 2025 | 1.29369 | 0.00 | 0.00% | 1.29369 | 1.29369 | 0 |
| 14 Mar 2025 | 1.29369 | 0.00 | -0.08% | 1.29369 | 1.29613 | 0 |
| 13 Mar 2025 | 1.29472 | 0.00 | -0.12% | 1.29472 | 1.29809 | 0 |
| 12 Mar 2025 | 1.29627 | 0.00 | 0.25% | 1.29356 | 1.29627 | 0 |
| 11 Mar 2025 | 1.29301 | 0.00 | -0.01% | 1.28815 | 1.29301 | 0 |
| 10 Mar 2025 | 1.29319 | 0.00 | 0.14% | 1.29243 | 1.29319 | 0 |
| 09 Mar 2025 | 1.29136 | 0.00 | 0.00% | 1.29136 | 1.29136 | 0 |
| 08 Mar 2025 | 1.29136 | 0.00 | 0.00% | 1.29136 | 1.29136 | 0 |
| 07 Mar 2025 | 1.29136 | 0.00 | 0.22% | 1.2894 | 1.29136 | 0 |
| 06 Mar 2025 | 1.28859 | 0.01 | 0.55% | 1.27429 | 1.28859 | 0 |
| 05 Mar 2025 | 1.28155 | 0.01 | 0.58% | 1.26949 | 1.28155 | 0 |
| 04 Mar 2025 | 1.27417 | 0.01 | 0.65% | 1.26541 | 1.27417 | 0 |
| 03 Mar 2025 | 1.26589 | 0.01 | 0.51% | 1.25837 | 1.26589 | 0 |
| 02 Mar 2025 | 1.25942 | 0.00 | 0.02% | 1.25918 | 1.25942 | 0 |
| 01 Mar 2025 | 1.25918 | 0.00 | 0.00% | 1.25918 | 1.25918 | 0 |
| 28 Feb 2025 | 1.25918 | -0.01 | -0.65% | 1.25918 | 1.27043 | 0 |
| 27 Feb 2025 | 1.2674 | 0.00 | 0.14% | 1.2674 | 1.26812 | 0 |
| 26 Feb 2025 | 1.26561 | 0.00 | 0.07% | 1.26329 | 1.26561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
