Name Symbol Market Type
Pound Sterling vs Bahamian Dollar FX:GBPBSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000015 0.0% 1.28957 1.28123 1.29792 1.28957 1.28957 1.28957 0 02:00:07

Sterling vs BSD (GBPBSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20201.289560.00-0.34%1.289561.292060
23 Feb 20201.293950.000.0%1.293951.293950
22 Feb 20201.293950.000.0%1.293951.293950
21 Feb 20201.293950.010.57%1.289221.293950
20 Feb 20201.28666-0.01-0.92%1.286661.290370
19 Feb 20201.29859-0.01-0.42%1.298591.302850
18 Feb 20201.3040.000.18%1.300971.3040
17 Feb 20201.30160.00-0.11%1.30161.304530
16 Feb 20201.302990.000.0%1.302991.302990
15 Feb 20201.302990.000.0%1.302991.302990
14 Feb 20201.302990.000.28%1.302991.307290
13 Feb 20201.299290.000.14%1.299291.300530
12 Feb 20201.297480.010.39%1.295851.297480
11 Feb 20201.292410.000.04%1.292411.295810
10 Feb 20201.291920.00-0.1%1.28931.291920
09 Feb 20201.293160.000.0%1.293161.293160
08 Feb 20201.293160.000.0%1.293161.293160
07 Feb 20201.293160.00-0.21%1.293161.295730
06 Feb 20201.29594-0.01-0.71%1.295941.30170
05 Feb 20201.305160.000.28%1.303931.305160
04 Feb 20201.301530.00-0.3%1.29941.301530
03 Feb 20201.30548-0.01-0.51%1.305481.312160
02 Feb 20201.312220.000.0%1.312221.312220
01 Feb 20201.312220.000.0%1.312221.312220
31 Jan 20201.312220.010.45%1.308991.312220
30 Jan 20201.306380.000.36%1.300881.306380
29 Jan 20201.30170.000.06%1.301141.30170
28 Jan 20201.30093-0.01-0.46%1.300931.307020
27 Jan 20201.306970.00-0.12%1.306961.306970
26 Jan 20201.308520.000.0%1.308521.308520
25 Jan 20201.308520.000.0%1.308521.308520
Download more Pound Sterling vs Bahamian Dollar Historical Data
Your Recent History
FX
GBPBSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 08:47:29