Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Brazilian Real | FX:GBPBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.55% | 7.34363 | 7.34173 | 7.34552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34363 | 7.29929 | 7.30462 | 0 | 11:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.30367 | -0.03 | -0.38% | 7.29274 | 7.34216 | 0 |
| 19 Nov 2024 | 7.33139 | 0.04 | 0.61% | 7.25691 | 7.34755 | 0 |
| 18 Nov 2024 | 7.28687 | -0.03 | -0.37% | 7.25014 | 7.36471 | 0 |
| 17 Nov 2024 | 7.31411 | 0.00 | 0.00% | 7.31411 | 7.31411 | 0 |
| 16 Nov 2024 | 7.31411 | 0.00 | 0.00% | 7.31411 | 7.31411 | 0 |
| 15 Nov 2024 | 7.31411 | -0.02 | -0.26% | 7.29929 | 7.391 | 0 |
| 14 Nov 2024 | 7.33304 | -0.05 | -0.62% | 7.31497 | 7.42392 | 0 |
| 13 Nov 2024 | 7.37879 | 0.05 | 0.74% | 7.30162 | 7.39172 | 0 |
| 12 Nov 2024 | 7.32427 | -0.09 | -1.20% | 7.32351 | 7.43496 | 0 |
| 11 Nov 2024 | 7.41291 | 0.00 | -0.02% | 7.39647 | 7.49065 | 0 |
| 10 Nov 2024 | 7.41408 | 0.00 | 0.00% | 7.41408 | 7.41408 | 0 |
| 09 Nov 2024 | 7.41408 | 0.00 | 0.00% | 7.41408 | 7.41408 | 0 |
| 08 Nov 2024 | 7.41408 | 0.02 | 0.33% | 7.36379 | 7.49065 | 0 |
| 07 Nov 2024 | 7.38974 | -0.58 | -7.24% | 7.30712 | 7.4295 | 0 |
| 06 Nov 2024 | 7.96692 | 0.48 | 6.37% | 7.56431 | 7.98724 | 0 |
| 05 Nov 2024 | 7.49005 | -0.01 | -0.16% | 7.45714 | 7.55289 | 0 |
| 04 Nov 2024 | 7.50189 | -0.08 | -1.12% | 7.45714 | 7.62778 | 0 |
| 03 Nov 2024 | 7.58686 | 0.00 | 0.00% | 7.58686 | 7.58686 | 0 |
| 02 Nov 2024 | 7.58686 | 0.00 | 0.00% | 7.58686 | 7.58686 | 0 |
| 01 Nov 2024 | 7.58686 | 0.12 | 1.58% | 7.4627 | 7.5988 | 0 |
| 31 Oct 2024 | 7.4688 | 0.00 | 0.00% | 7.42682 | 7.50752 | 0 |
| 30 Oct 2024 | 7.46911 | -0.03 | -0.35% | 7.46554 | 7.53014 | 0 |
| 29 Oct 2024 | 7.49522 | 0.08 | 1.11% | 7.40194 | 7.50189 | 0 |
| 28 Oct 2024 | 7.41291 | 0.02 | 0.20% | 7.38554 | 7.43496 | 0 |
| 27 Oct 2024 | 7.39788 | 0.00 | 0.00% | 7.39788 | 7.39788 | 0 |
| 26 Oct 2024 | 7.39788 | 0.00 | 0.00% | 7.39788 | 7.39788 | 0 |
| 25 Oct 2024 | 7.39788 | 0.05 | 0.66% | 7.34216 | 7.41291 | 0 |
| 24 Oct 2024 | 7.34915 | 0.01 | 0.10% | 7.34132 | 7.42633 | 0 |
| 23 Oct 2024 | 7.34216 | -0.04 | -0.59% | 7.34216 | 7.42392 | 0 |
| 22 Oct 2024 | 7.38554 | 0.00 | -0.01% | 7.35296 | 7.41841 | 0 |
| 21 Oct 2024 | 7.38612 | 0.03 | 0.38% | 7.34216 | 7.47386 | 0 |
| 20 Oct 2024 | 7.35837 | -0.07 | -0.96% | 7.35296 | 7.43001 | 0 |
| 19 Oct 2024 | 7.43001 | 0.00 | 0.00% | 7.43001 | 7.43001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
