We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Brazilian Real | FX:GBPBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0281 | 0.44% | 6.41014 | 6.40828 | 6.41201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.43165 | 6.3735 | 6.38571 | 0 | 16:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.38202 | -0.09 | -1.40% | 6.37756 | 6.48089 | 0 |
| 22 Apr 2024 | 6.4725 | 0.04 | 0.56% | 6.43633 | 6.47669 | 0 |
| 21 Apr 2024 | 6.43633 | 0.00 | 0.00% | 6.43633 | 6.43633 | 0 |
| 20 Apr 2024 | 6.43633 | -0.08 | -1.27% | 6.41834 | 6.566 | 0 |
| 19 Apr 2024 | 6.51892 | 0.00 | 0.01% | 6.51337 | 6.57031 | 0 |
| 18 Apr 2024 | 6.51834 | -0.05 | -0.79% | 6.50196 | 6.60067 | 0 |
| 17 Apr 2024 | 6.57031 | 0.12 | 1.84% | 6.43502 | 6.57896 | 0 |
| 16 Apr 2024 | 6.45162 | 0.07 | 1.16% | 6.36944 | 6.49352 | 0 |
| 15 Apr 2024 | 6.37756 | 0.00 | 0.02% | 6.37612 | 6.37756 | 0 |
| 14 Apr 2024 | 6.37612 | 0.00 | 0.00% | 6.37612 | 6.37612 | 0 |
| 13 Apr 2024 | 6.37612 | -0.02 | -0.28% | 6.34488 | 6.40616 | 0 |
| 12 Apr 2024 | 6.39387 | 0.04 | 0.65% | 6.34519 | 6.39453 | 0 |
| 11 Apr 2024 | 6.35265 | 0.00 | 0.05% | 6.33715 | 6.37756 | 0 |
| 10 Apr 2024 | 6.34968 | -0.01 | -0.18% | 6.33624 | 6.3826 | 0 |
| 09 Apr 2024 | 6.36102 | -0.02 | -0.39% | 6.35729 | 6.40616 | 0 |
| 08 Apr 2024 | 6.38571 | -0.02 | -0.27% | 6.38163 | 6.40292 | 0 |
| 07 Apr 2024 | 6.40292 | 0.00 | 0.00% | 6.40292 | 6.40292 | 0 |
| 06 Apr 2024 | 6.40292 | 0.01 | 0.14% | 6.32083 | 6.41183 | 0 |
| 05 Apr 2024 | 6.39387 | 0.02 | 0.26% | 6.33982 | 6.39796 | 0 |
| 04 Apr 2024 | 6.37737 | 0.01 | 0.10% | 6.36538 | 6.41071 | 0 |
| 03 Apr 2024 | 6.371 | 0.03 | 0.47% | 6.31713 | 6.3735 | 0 |
| 02 Apr 2024 | 6.34116 | 0.00 | 0.06% | 6.32006 | 6.36133 | 0 |
| 01 Apr 2024 | 6.33715 | 0.00 | 0.06% | 6.33313 | 6.33715 | 0 |
| 30 Mar 2024 | 6.33313 | 0.00 | 0.00% | 6.33313 | 6.33313 | 0 |
| 29 Mar 2024 | 6.33313 | 0.00 | 0.01% | 6.30518 | 6.34519 | 0 |
| 28 Mar 2024 | 6.33243 | 0.03 | 0.55% | 6.27991 | 6.33715 | 0 |
| 27 Mar 2024 | 6.29801 | 0.01 | 0.20% | 6.27202 | 6.30916 | 0 |
| 26 Mar 2024 | 6.28514 | 0.00 | -0.01% | 6.28387 | 6.30916 | 0 |
| 25 Mar 2024 | 6.28548 | -0.02 | -0.31% | 6.28142 | 6.32704 | 0 |
| 24 Mar 2024 | 6.30491 | 0.00 | 0.00% | 6.30491 | 6.30491 | 0 |
| 23 Mar 2024 | 6.30491 | 0.00 | 0.00% | 6.30491 | 6.30491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
