Name Symbol Market Type
Pound Sterling vs Brazilian Real FX:GBPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.011354 -0.21% 5.3219812 5.3191489 5.3248136 5.3710892 5.2938077 5.3330186 0 00:54:58

Sterling vs BRL (GBPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20195.3191504-0.01-0.27%5.29380775.37108920
16 Oct 20195.3333348+0.13+2.51%5.19315045.34573580
15 Oct 20195.2029150.000.05%5.14933195.21452060
14 Oct 20195.20020940.000.03%5.19410645.20020940
13 Oct 20195.19870.000.00%5.19875.19870
12 Oct 20195.1987+0.09+1.72%5.09945.227950
11 Oct 20195.11055+0.09+1.81%5.004955.144050
10 Oct 20195.01965+0.02+0.34%4.965655.03270
09 Oct 20195.0025-0.04-0.85%4.974955.053050
08 Oct 20195.04545+0.04+0.86%4.982555.053050
07 Oct 20195.0025-0.00-0.03%5.00255.00580
06 Oct 20195.0042-0.00-0.01%5.00425.004550
05 Oct 20195.00455-0.04-0.71%4.981455.045450
04 Oct 20195.04025-0.04-0.76%5.031555.12364990
03 Oct 20195.0787-0.03-0.56%5.0715.138750
02 Oct 20195.1072499-0.00-0.01%5.089055.136650
01 Oct 20195.10775-0.00-0.09%5.089055.141350
30 Sep 20195.11250.000.02%5.107055.11250
29 Sep 20195.111250.000.01%5.110755.111250
28 Sep 20195.11075-0.03-0.60%5.09544995.146650
27 Sep 20195.14135+0.01+0.26%5.09164995.144050
26 Sep 20195.1282-0.07-1.34%5.11775.195850
25 Sep 20195.1979499+0.02+0.42%5.167955.22464990
24 Sep 20195.1760.000.00%5.151955.201650
23 Sep 20195.1760.000.01%5.17335.1760
22 Sep 20195.17560.000.00%5.17565.17560
21 Sep 20195.1756-0.04-0.84%5.17275.243850
20 Sep 20195.2192+0.09+1.83%5.11255.222950
19 Sep 20195.1256+0.03+0.56%5.072555.138950
18 Sep 20195.09685+0.03+0.52%5.058155.12820
Download more Pound Sterling vs Brazilian Real Historical Data
Your Recent History
FX
GBPBRL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:12:25