Name Symbol Market Type
Pound Sterling vs Bolivian Boliviano FX:GBPBOB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001582 0.02% 8.9992 8.76475 9.23365 8.9992 8.9992 8.9992 0 01:59:43

Sterling vs BOB (GBPBOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20208.99761-0.02-0.19%8.994449.003820
19 Jan 20209.014380.000.0%9.014389.014380
18 Jan 20209.014380.000.0%9.014389.014380
17 Jan 20209.01438-0.02-0.19%9.014389.054790
16 Jan 20209.031310.030.37%9.015789.031310
15 Jan 20208.997840.010.1%8.997849.006040
14 Jan 20208.988480.020.26%8.970268.988480
13 Jan 20208.9654-0.08-0.85%8.96548.991270
12 Jan 20209.042140.000.0%9.042149.042140
11 Jan 20209.042140.000.01%9.041619.042140
10 Jan 20209.041610.030.38%9.034749.041610
09 Jan 20209.0074-0.06-0.66%9.00749.076660
08 Jan 20209.06682-0.01-0.13%9.066829.085380
07 Jan 20209.07887-0.02-0.18%9.078879.120570
06 Jan 20209.095560.070.75%9.016889.095560
05 Jan 20209.028030.000.0%9.028039.028030
04 Jan 20209.028030.000.0%9.028039.028030
03 Jan 20209.02803-0.08-0.9%9.028039.091830
02 Jan 20209.11028-0.09-0.95%9.110289.161580
01 Jan 20209.197220.090.96%9.197229.197220
31 Dec 20199.109630.050.53%9.045949.109630
30 Dec 20199.061690.030.32%9.011149.061690
29 Dec 20199.032450.000.0%9.032459.032450
28 Dec 20199.032450.000.0%9.032459.032450
27 Dec 20199.032450.070.82%8.965219.032450
26 Dec 20198.958810.010.06%8.958818.958810
25 Dec 20198.953210.000.02%8.953218.953210
24 Dec 20198.95143-0.03-0.29%8.942078.951430
23 Dec 20198.97711-0.03-0.29%8.977119.01040
22 Dec 20199.002950.000.0%9.002959.002950
21 Dec 20199.002950.000.0%9.002959.002950
Download more Pound Sterling vs Bolivian Boliviano Historical Data
Your Recent History
FX
GBPBOB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 04:51:59