Name Symbol Market Type
Pound Sterling vs Bolivian Boliviano FX:GBPBOB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000223 +0.00% 8.6854045 8.45768 8.913129 8.6854045 8.6854045 8.6854045 0 12:03:43

Sterling vs BOB (GBPBOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20198.6851810.000.00%8.68498.6851810
13 Oct 20198.68490.000.00%8.68498.68490
12 Oct 20198.6849+0.22+2.56%8.60778.68490
11 Oct 20198.468+0.01+0.17%8.442158.4680
10 Oct 20198.45355+0.01+0.11%8.453558.47110
09 Oct 20198.4446-0.08-0.92%8.44468.5020
08 Oct 20198.5226-0.01-0.12%8.52268.53340
07 Oct 20198.532550.000.00%8.532558.532550
06 Oct 20198.532550.000.05%8.52868.532550
05 Oct 20198.5286+0.06+0.67%8.5198.52860
04 Oct 20198.471650.000.00%8.471658.471650
03 Oct 20198.47165-0.00-0.01%8.45858.49170
02 Oct 20198.4722-0.04-0.49%8.443358.52160
01 Oct 20198.5140499+0.01+0.12%8.500758.53490
30 Sep 20198.50350.000.00%8.50358.50350
29 Sep 20198.5035-0.00-0.03%8.50358.50644990
28 Sep 20198.5064499-0.03-0.31%8.50644998.530950
27 Sep 20198.5330999-0.05-0.56%8.53309998.57330
26 Sep 20198.58135-0.03-0.33%8.581358.6130
25 Sep 20198.61005+0.01+0.11%8.58478.610050
24 Sep 20198.60075-0.05-0.54%8.600758.642750
23 Sep 20198.64780.000.00%8.64788.64780
22 Sep 20198.64780.000.00%8.64788.64780
21 Sep 20198.6478+0.04+0.46%8.64788.67650
20 Sep 20198.608-0.00-0.03%8.6088.627450
19 Sep 20198.61045+0.04+0.42%8.59864998.610450
18 Sep 20198.5741-0.02-0.24%8.57418.61314990
17 Sep 20198.59495-0.01-0.09%8.594958.64140
16 Sep 20198.60290.000.00%8.60298.60290
15 Sep 20198.60290.000.00%8.60298.60290
Download more Pound Sterling vs Bolivian Boliviano Historical Data
Your Recent History
FX
GBPBOB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 15:17:52