Buy
Sell
Name Symbol Market Type
Pound Sterling vs Bolivian Boliviano FX:GBPBOB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.011432 0.12% 9.69402 9.46137 9.92666 9.69402 9.69402 9.69402 0 02:00:05

Sterling vs BOB (GBPBOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20219.68258-0.08-0.85%9.682589.747320
13 May 20219.765170.000.01%9.761819.765170
12 May 20219.764420.020.25%9.739429.776920
11 May 20219.740080.151.55%9.600629.740080
10 May 20219.591380.000.02%9.591389.591380
09 May 20219.589560.000.0%9.589569.589560
08 May 20219.58956-0.02-0.18%9.589569.606430
07 May 20219.606430.00-0.04%9.606439.609970
06 May 20219.609970.040.46%9.576679.609970
05 May 20219.56616-0.01-0.14%9.566169.599830
04 May 20219.57989-0.02-0.26%9.579899.588630
03 May 20219.604750.000.0%9.604759.604750
02 May 20219.604750.000.0%9.604759.604750
01 May 20219.60475-0.04-0.38%9.604759.649050
30 Apr 20219.641220.070.72%9.583079.641220
29 Apr 20219.57273-0.02-0.2%9.572739.580140
28 Apr 20219.592170.010.14%9.588799.596510
27 Apr 20219.57865-0.01-0.12%9.578659.590050
26 Apr 20219.590050.000.0%9.590059.590050
25 Apr 20219.590050.000.03%9.587299.590050
24 Apr 20219.58729-0.02-0.16%9.587299.602330
23 Apr 20219.60233-0.02-0.17%9.602339.618580
22 Apr 20219.61858-0.03-0.32%9.618589.64990
21 Apr 20219.64990.040.41%9.610439.64990
20 Apr 20219.610430.040.46%9.582269.610430
19 Apr 20219.566270.040.41%9.527549.566270
18 Apr 20219.527540.00-0.04%9.527549.563840
17 Apr 20219.53160.020.24%9.509059.53160
16 Apr 20219.509050.020.22%9.487919.509050
15 Apr 20219.487910.020.26%9.463199.487910
Download more Pound Sterling vs Bolivian Boliviano Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBOB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 04:00:24