We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bolivian Boliviano | FX:GBPBOB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0351 | -0.39% | 8.91991 | 8.68249 | 9.15733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.91991 | 8.91991 | 8.91991 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.95499 | 0.03 | 0.35% | 8.93069 | 8.95499 | 0 |
| 09 Mar 2025 | 8.92357 | 0.00 | 0.00% | 8.92357 | 8.92357 | 0 |
| 08 Mar 2025 | 8.92357 | 0.00 | 0.00% | 8.92357 | 8.92357 | 0 |
| 07 Mar 2025 | 8.92357 | 0.02 | 0.21% | 8.90953 | 8.92357 | 0 |
| 06 Mar 2025 | 8.90512 | 0.05 | 0.56% | 8.80496 | 8.90512 | 0 |
| 05 Mar 2025 | 8.8551 | 0.03 | 0.36% | 8.79139 | 8.8551 | 0 |
| 04 Mar 2025 | 8.82364 | 0.04 | 0.51% | 8.77566 | 8.82364 | 0 |
| 03 Mar 2025 | 8.77895 | 0.08 | 0.89% | 8.69455 | 8.77895 | 0 |
| 02 Mar 2025 | 8.70171 | 0.00 | 0.02% | 8.70007 | 8.70171 | 0 |
| 01 Mar 2025 | 8.70007 | 0.00 | 0.00% | 8.70007 | 8.70007 | 0 |
| 28 Feb 2025 | 8.70007 | -0.06 | -0.66% | 8.70007 | 8.77901 | 0 |
| 27 Feb 2025 | 8.75783 | 0.01 | 0.14% | 8.75783 | 8.76265 | 0 |
| 26 Feb 2025 | 8.74563 | 0.01 | 0.07% | 8.72943 | 8.74563 | 0 |
| 25 Feb 2025 | 8.73916 | -0.01 | -0.15% | 8.73916 | 8.74395 | 0 |
| 24 Feb 2025 | 8.75214 | 0.01 | 0.13% | 8.71955 | 8.75214 | 0 |
| 23 Feb 2025 | 8.74067 | 0.00 | 0.00% | 8.74067 | 8.74067 | 0 |
| 22 Feb 2025 | 8.74067 | 0.00 | 0.00% | 8.74067 | 8.74067 | 0 |
| 21 Feb 2025 | 8.74067 | 0.03 | 0.31% | 8.70494 | 8.74067 | 0 |
| 20 Feb 2025 | 8.71398 | 0.02 | 0.24% | 8.69843 | 8.71398 | 0 |
| 19 Feb 2025 | 8.6934 | -0.02 | -0.19% | 8.6934 | 8.72962 | 0 |
| 18 Feb 2025 | 8.71027 | -0.03 | -0.33% | 8.71027 | 8.75504 | 0 |
| 17 Feb 2025 | 8.7394 | 0.05 | 0.57% | 8.67485 | 8.7394 | 0 |
| 16 Feb 2025 | 8.68985 | 0.00 | 0.00% | 8.68985 | 8.68985 | 0 |
| 15 Feb 2025 | 8.68985 | 0.00 | 0.00% | 8.68985 | 8.68985 | 0 |
| 14 Feb 2025 | 8.68985 | 0.06 | 0.74% | 8.63575 | 8.69717 | 0 |
| 13 Feb 2025 | 8.6258 | 0.02 | 0.23% | 8.58614 | 8.6258 | 0 |
| 12 Feb 2025 | 8.60578 | 0.06 | 0.74% | 8.57182 | 8.60578 | 0 |
| 11 Feb 2025 | 8.54272 | -0.05 | -0.63% | 8.54272 | 8.59648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
