We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bolivian Boliviano | FX:GBPBOB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0233 | 0.27% | 8.56556 | 8.3329 | 8.79823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.56556 | 8.56556 | 8.56556 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.54226 | -0.01 | -0.07% | 8.54226 | 8.56124 | 0 |
| 23 Apr 2024 | 8.54812 | -0.02 | -0.22% | 8.54812 | 8.56295 | 0 |
| 22 Apr 2024 | 8.56668 | -0.04 | -0.52% | 8.56668 | 8.61131 | 0 |
| 21 Apr 2024 | 8.61131 | 0.00 | 0.01% | 8.6108 | 8.61131 | 0 |
| 20 Apr 2024 | 8.6108 | -0.04 | -0.51% | 8.6108 | 8.64898 | 0 |
| 19 Apr 2024 | 8.65509 | 0.03 | 0.37% | 8.59939 | 8.65509 | 0 |
| 18 Apr 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 0 |
| 17 Apr 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 0 |
| 16 Apr 2024 | 8.62958 | -0.02 | -0.22% | 8.62958 | 8.63712 | 0 |
| 15 Apr 2024 | 8.6484 | 0.01 | 0.06% | 8.6484 | 8.6484 | 0 |
| 14 Apr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 0 |
| 13 Apr 2024 | 8.64308 | -0.05 | -0.60% | 8.64308 | 8.71 | 0 |
| 12 Apr 2024 | 8.69565 | -0.08 | -0.90% | 8.69565 | 8.76121 | 0 |
| 11 Apr 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 0 |
| 10 Apr 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 0 |
| 09 Apr 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 0 |
| 08 Apr 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 0 |
| 07 Apr 2024 | 8.7313 | 0.00 | 0.03% | 8.72865 | 8.7313 | 0 |
| 06 Apr 2024 | 8.72865 | -0.02 | -0.20% | 8.72865 | 8.75347 | 0 |
| 05 Apr 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 0 |
| 04 Apr 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 0 |
| 03 Apr 2024 | 8.68406 | -0.08 | -0.86% | 8.68157 | 8.75929 | 0 |
| 02 Apr 2024 | 8.75929 | 0.01 | 0.14% | 8.75929 | 8.75929 | 0 |
| 01 Apr 2024 | 8.74715 | 0.00 | 0.00% | 8.74715 | 8.74715 | 0 |
| 30 Mar 2024 | 8.74715 | 0.00 | -0.05% | 8.74715 | 8.75124 | 0 |
| 29 Mar 2024 | 8.75124 | 0.03 | 0.37% | 8.72753 | 8.75124 | 0 |
| 28 Mar 2024 | 8.7188 | 0.00 | -0.01% | 8.7188 | 8.72661 | 0 |
| 27 Mar 2024 | 8.71953 | -0.05 | -0.61% | 8.71953 | 8.7722 | 0 |
| 26 Mar 2024 | 8.77306 | 0.04 | 0.46% | 8.72663 | 8.77434 | 0 |
| 25 Mar 2024 | 8.73295 | 0.04 | 0.44% | 8.71395 | 8.73295 | 0 |
| 24 Mar 2024 | 8.69474 | -0.01 | -0.10% | 8.69474 | 8.69474 | 0 |
| 23 Mar 2024 | 8.70325 | 0.00 | 0.00% | 8.70325 | 8.70325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
