Buy
Sell
Name Symbol Market Type
Pound Sterling vs Brunei Dollarr FX:GBPBND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.019096 1.03% 1.86773 1.83874 1.89672 1.86773 1.85381 1.85381 0 12:28:05

Sterling vs BND (GBPBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20211.851690.000.0%1.851691.851690
09 May 20211.851690.000.0%1.851691.851690
08 May 20211.85169-0.01-0.3%1.851691.857290
07 May 20211.857290.00-0.03%1.857291.85790
06 May 20211.85790.000.27%1.854671.85790
05 May 20211.85290.010.33%1.850781.85290
04 May 20211.846750.00-0.03%1.844251.846750
03 May 20211.847270.000.0%1.847271.847270
02 May 20211.847270.00-0.01%1.847271.847540
01 May 20211.847540.00-0.05%1.847541.849910
30 Apr 20211.848380.010.54%1.84061.848380
29 Apr 20211.83854-0.01-0.29%1.838541.841640
28 Apr 20211.843930.000.13%1.843261.844880
27 Apr 20211.841510.00-0.1%1.835841.841510
26 Apr 20211.843350.000.0%1.843351.843350
25 Apr 20211.843350.000.03%1.842711.843350
24 Apr 20211.842710.00-0.21%1.842711.846520
23 Apr 20211.84652-0.01-0.34%1.846521.852880
22 Apr 20211.852880.00-0.18%1.852881.856190
21 Apr 20211.856190.000.23%1.851971.856190
20 Apr 20211.851970.010.75%1.846111.851970
19 Apr 20211.838180.000.0%1.838181.838180
18 Apr 20211.838180.00-0.04%1.838181.845190
17 Apr 20211.8390.000.04%1.838181.8390
16 Apr 20211.838180.00-0.13%1.838181.84050
15 Apr 20211.84050.00-0.1%1.84051.84240
14 Apr 20211.84240.00-0.19%1.84241.8460
13 Apr 20211.8460.010.35%1.83611.8460
12 Apr 20211.839590.000.0%1.839591.839590
11 Apr 20211.839590.000.0%1.839541.839590
Download more Pound Sterling vs Brunei Dollarr Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBND
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:14:57