We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Brunei Dollarr | FX:GBPBND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.26% | 1.71544 | 1.68506 | 1.74583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71544 | 1.71544 | 1.71544 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.71092 | 0.00 | 0.03% | 1.71092 | 1.71296 | 0 |
| 10 Dec 2024 | 1.71036 | 0.00 | 0.05% | 1.70981 | 1.71036 | 0 |
| 09 Dec 2024 | 1.70954 | 0.00 | -0.11% | 1.70954 | 1.71249 | 0 |
| 08 Dec 2024 | 1.71144 | 0.00 | 0.07% | 1.71027 | 1.71144 | 0 |
| 07 Dec 2024 | 1.71027 | 0.00 | -0.09% | 1.71027 | 1.71175 | 0 |
| 06 Dec 2024 | 1.71175 | 0.01 | 0.32% | 1.70318 | 1.71175 | 0 |
| 05 Dec 2024 | 1.70622 | 0.00 | -0.12% | 1.70622 | 1.70842 | 0 |
| 04 Dec 2024 | 1.7083 | 0.01 | 0.33% | 1.70603 | 1.7083 | 0 |
| 03 Dec 2024 | 1.70272 | -0.01 | -0.34% | 1.70272 | 1.70672 | 0 |
| 02 Dec 2024 | 1.70845 | 0.00 | 0.29% | 1.70492 | 1.70845 | 0 |
| 01 Dec 2024 | 1.70359 | 0.00 | 0.00% | 1.70359 | 1.70359 | 0 |
| 30 Nov 2024 | 1.70359 | 0.00 | 0.12% | 1.70155 | 1.70359 | 0 |
| 29 Nov 2024 | 1.70155 | 0.00 | -0.03% | 1.70155 | 1.7057 | 0 |
| 28 Nov 2024 | 1.70203 | 0.01 | 0.45% | 1.69697 | 1.70203 | 0 |
| 27 Nov 2024 | 1.6944 | 0.00 | 0.12% | 1.6944 | 1.69748 | 0 |
| 26 Nov 2024 | 1.69245 | 0.00 | -0.01% | 1.69218 | 1.69245 | 0 |
| 25 Nov 2024 | 1.69258 | 0.01 | 0.32% | 1.6876 | 1.69258 | 0 |
| 24 Nov 2024 | 1.68725 | 0.00 | 0.00% | 1.68725 | 1.68725 | 0 |
| 23 Nov 2024 | 1.68725 | 0.00 | 0.00% | 1.68725 | 1.68725 | 0 |
| 22 Nov 2024 | 1.68725 | -0.01 | -0.62% | 1.68725 | 1.69945 | 0 |
| 21 Nov 2024 | 1.69778 | 0.00 | -0.22% | 1.69778 | 1.70086 | 0 |
| 20 Nov 2024 | 1.70157 | 0.01 | 0.53% | 1.69383 | 1.70157 | 0 |
| 19 Nov 2024 | 1.69258 | 0.00 | -0.15% | 1.69258 | 1.69612 | 0 |
| 18 Nov 2024 | 1.69519 | 0.00 | -0.18% | 1.69519 | 1.69956 | 0 |
| 17 Nov 2024 | 1.6982 | 0.00 | 0.00% | 1.6982 | 1.6982 | 0 |
| 16 Nov 2024 | 1.6982 | 0.00 | -0.16% | 1.6982 | 1.6982 | 0 |
| 15 Nov 2024 | 1.70089 | 0.00 | -0.13% | 1.70089 | 1.70401 | 0 |
| 14 Nov 2024 | 1.70303 | 0.00 | -0.13% | 1.70303 | 1.71051 | 0 |
| 13 Nov 2024 | 1.7052 | -0.01 | -0.68% | 1.70501 | 1.7052 | 0 |
| 12 Nov 2024 | 1.71682 | 0.00 | 0.03% | 1.71524 | 1.71682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
