Buy
Sell
Name Symbol Market Type
Pound Sterling vs Brunei Dollarr FX:GBPBND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008682 -0.48% 1.79681 1.76915 1.82448 1.79681 1.79681 1.79681 0 02:00:09

Sterling vs BND (GBPBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20201.805490.010.49%1.792491.805490
06 Aug 20201.796640.000.15%1.79421.796640
05 Aug 20201.793990.000.06%1.793991.795330
04 Aug 20201.79295-0.01-0.5%1.792951.808010
03 Aug 20201.801950.000.0%1.801951.801950
02 Aug 20201.801950.000.0%1.801951.801950
01 Aug 20201.801950.010.72%1.786061.801950
31 Jul 20201.789090.000.15%1.781421.789090
30 Jul 20201.786330.010.56%1.785091.786330
29 Jul 20201.776350.000.05%1.770781.776350
28 Jul 20201.775460.010.53%1.761581.775460
27 Jul 20201.766160.000.0%1.766161.766160
26 Jul 20201.766160.000.0%1.766161.766160
25 Jul 20201.766160.010.31%1.762611.766160
24 Jul 20201.760620.000.16%1.760621.762410
23 Jul 20201.75779-0.01-0.34%1.754661.757790
22 Jul 20201.763850.010.68%1.760841.763850
21 Jul 20201.751940.010.41%1.74511.751940
20 Jul 20201.74480.000.0%1.74481.74480
19 Jul 20201.74480.000.0%1.74481.74480
18 Jul 20201.74480.00-0.08%1.74481.752040
17 Jul 20201.74614-0.01-0.39%1.746141.749230
16 Jul 20201.752910.010.42%1.745511.752910
15 Jul 20201.74562-0.01-0.32%1.740881.745620
14 Jul 20201.751140.00-0.19%1.751141.754550
13 Jul 20201.754550.00-0.04%1.754451.754550
12 Jul 20201.75530.000.0%1.75531.75530
11 Jul 20201.75530.00-0.25%1.75531.759690
10 Jul 20201.759670.010.66%1.751161.759670
09 Jul 20201.748070.000.25%1.748071.75290
08 Jul 20201.743750.000.21%1.737631.743750
Download more Pound Sterling vs Brunei Dollarr Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBND
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 05:24:29