We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bermudian Dollar | FX:GBPBMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.06% | 1.22302 | 1.22302 | 1.22302 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.22377 | 1.22252 | 1.22377 | 0 | 18:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jan 2025 | 1.22377 | 0.00 | 0.00% | 1.22377 | 1.22377 | 0 |
| 10 Jan 2025 | 1.22377 | -0.01 | -0.74% | 1.22256 | 1.23515 | 0 |
| 09 Jan 2025 | 1.23294 | -0.01 | -0.48% | 1.22718 | 1.23716 | 0 |
| 08 Jan 2025 | 1.23893 | -0.01 | -0.95% | 1.23516 | 1.25245 | 0 |
| 07 Jan 2025 | 1.25081 | 0.00 | -0.27% | 1.25044 | 1.26055 | 0 |
| 06 Jan 2025 | 1.25414 | 0.01 | 0.68% | 1.24671 | 1.25816 | 0 |
| 05 Jan 2025 | 1.24563 | 0.00 | 0.02% | 1.24357 | 1.24646 | 0 |
| 04 Jan 2025 | 1.24537 | 0.00 | 0.00% | 1.24532 | 1.24537 | 0 |
| 03 Jan 2025 | 1.24537 | 0.00 | 0.35% | 1.24176 | 1.24649 | 0 |
| 02 Jan 2025 | 1.24101 | -0.01 | -1.10% | 1.23867 | 1.25668 | 0 |
| 01 Jan 2025 | 1.25484 | 0.00 | -0.25% | 1.25359 | 1.25497 | 0 |
| 31 Dec 2024 | 1.25795 | 0.00 | 0.00% | 1.25795 | 1.25795 | 0 |
| 30 Dec 2024 | 1.25795 | 0.00 | -0.23% | 1.25385 | 1.26382 | 0 |
| 29 Dec 2024 | 1.26091 | 0.00 | 0.05% | 1.25961 | 1.26185 | 0 |
| 28 Dec 2024 | 1.26031 | 0.00 | 0.00% | 1.26031 | 1.26066 | 0 |
| 27 Dec 2024 | 1.26031 | 0.00 | 0.35% | 1.25367 | 1.26238 | 0 |
| 26 Dec 2024 | 1.25592 | 0.00 | -0.13% | 1.25324 | 1.25788 | 0 |
| 25 Dec 2024 | 1.2575 | 0.00 | 0.09% | 1.24397 | 1.26392 | 0 |
| 24 Dec 2024 | 1.2564 | 0.00 | 0.00% | 1.25515 | 1.26052 | 0 |
| 23 Dec 2024 | 1.2564 | 0.00 | -0.29% | 1.25412 | 1.26153 | 0 |
| 22 Dec 2024 | 1.26003 | 0.00 | 0.02% | 1.25861 | 1.26061 | 0 |
| 21 Dec 2024 | 1.25976 | 0.00 | -0.04% | 1.25976 | 1.26021 | 0 |
| 20 Dec 2024 | 1.26021 | 0.01 | 0.59% | 1.25086 | 1.26447 | 0 |
| 19 Dec 2024 | 1.25276 | -0.01 | -0.55% | 1.25261 | 1.26961 | 0 |
| 18 Dec 2024 | 1.25963 | -0.01 | -1.16% | 1.25935 | 1.27534 | 0 |
| 17 Dec 2024 | 1.27437 | 0.00 | 0.16% | 1.26984 | 1.27593 | 0 |
| 16 Dec 2024 | 1.27232 | 0.01 | 0.52% | 1.26613 | 1.27295 | 0 |
| 15 Dec 2024 | 1.26578 | 0.00 | 0.05% | 1.26412 | 1.26584 | 0 |
| 14 Dec 2024 | 1.26512 | 0.00 | 0.00% | 1.26512 | 1.26512 | 0 |
| 13 Dec 2024 | 1.26512 | -0.01 | -0.45% | 1.26402 | 1.26987 | 0 |
| 12 Dec 2024 | 1.2708 | -0.01 | -0.68% | 1.26982 | 1.28184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
