We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bermudian Dollar | FX:GBPBMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25189 | 1.25179 | 1.25199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25189 | 1.25189 | 1.25189 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.25189 | 0.00 | -0.16% | 1.24803 | 1.25714 | 0 |
| 26 Apr 2024 | 1.25391 | 0.00 | 0.39% | 1.24881 | 1.25538 | 0 |
| 25 Apr 2024 | 1.24907 | 0.00 | 0.06% | 1.24536 | 1.25002 | 0 |
| 24 Apr 2024 | 1.24833 | 0.01 | 0.83% | 1.23632 | 1.24895 | 0 |
| 23 Apr 2024 | 1.23802 | 0.00 | -0.16% | 1.23306 | 1.24207 | 0 |
| 22 Apr 2024 | 1.23996 | 0.00 | 0.00% | 1.23996 | 1.23996 | 0 |
| 21 Apr 2024 | 1.23996 | 0.00 | 0.00% | 1.23996 | 1.23996 | 0 |
| 20 Apr 2024 | 1.23996 | -0.01 | -0.54% | 1.23916 | 1.24987 | 0 |
| 19 Apr 2024 | 1.2467 | 0.00 | -0.14% | 1.24618 | 1.25159 | 0 |
| 18 Apr 2024 | 1.24843 | 0.00 | 0.19% | 1.2448 | 1.25118 | 0 |
| 17 Apr 2024 | 1.24607 | 0.00 | -0.14% | 1.24373 | 1.25017 | 0 |
| 16 Apr 2024 | 1.24777 | 0.00 | -0.08% | 1.24668 | 1.25299 | 0 |
| 15 Apr 2024 | 1.24878 | 0.00 | 0.00% | 1.24878 | 1.24878 | 0 |
| 14 Apr 2024 | 1.24878 | 0.00 | 0.00% | 1.24878 | 1.24878 | 0 |
| 13 Apr 2024 | 1.24878 | -0.01 | -0.78% | 1.24577 | 1.25771 | 0 |
| 12 Apr 2024 | 1.25855 | 0.00 | 0.14% | 1.2542 | 1.26082 | 0 |
| 11 Apr 2024 | 1.25675 | -0.01 | -1.11% | 1.2551 | 1.27379 | 0 |
| 10 Apr 2024 | 1.27084 | 0.00 | 0.16% | 1.26806 | 1.27406 | 0 |
| 09 Apr 2024 | 1.26885 | 0.00 | 0.26% | 1.26452 | 1.26954 | 0 |
| 08 Apr 2024 | 1.26562 | 0.00 | -0.10% | 1.26462 | 1.26693 | 0 |
| 07 Apr 2024 | 1.26693 | 0.00 | 0.00% | 1.26693 | 1.26693 | 0 |
| 06 Apr 2024 | 1.26693 | 0.00 | -0.01% | 1.26058 | 1.26764 | 0 |
| 05 Apr 2024 | 1.26711 | 0.00 | -0.10% | 1.26663 | 1.27126 | 0 |
| 04 Apr 2024 | 1.26838 | 0.01 | 0.61% | 1.25941 | 1.26873 | 0 |
| 03 Apr 2024 | 1.26072 | 0.00 | 0.24% | 1.2571 | 1.26127 | 0 |
| 02 Apr 2024 | 1.25775 | -0.01 | -0.71% | 1.25711 | 1.26668 | 0 |
| 01 Apr 2024 | 1.26673 | 0.00 | 0.08% | 1.26547 | 1.26741 | 0 |
| 30 Mar 2024 | 1.26572 | 0.00 | 0.00% | 1.26547 | 1.26572 | 0 |
| 29 Mar 2024 | 1.26572 | 0.00 | 0.02% | 1.26412 | 1.26765 | 0 |
| 28 Mar 2024 | 1.26552 | 0.00 | 0.06% | 1.26174 | 1.26844 | 0 |
| 27 Mar 2024 | 1.26479 | 0.00 | -0.08% | 1.26368 | 1.26733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
