We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Burundi Franc | FX:GBPBIF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.65 | 0.64% | 3,565.5387 | 3,532.9512 | 3,598.1262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,565.5387 | 3,552.2856 | 3,552.2856 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,542.8896 | 10.22 | 0.29% | 3,538.194 | 3,542.8896 | 0 |
| 23 Apr 2024 | 3,532.6659 | -30.83 | -0.87% | 3,532.6659 | 3,543.6495 | 0 |
| 22 Apr 2024 | 3,563.4949 | 0.00 | 0.00% | 3,563.4949 | 3,563.4949 | 0 |
| 21 Apr 2024 | 3,563.4949 | 0.00 | 0.00% | 3,563.4949 | 3,563.4949 | 0 |
| 20 Apr 2024 | 3,563.4949 | -12.41 | -0.35% | 3,563.4949 | 3,573.4018 | 0 |
| 19 Apr 2024 | 3,575.9081 | 18.02 | 0.51% | 3,557.8898 | 3,575.9081 | 0 |
| 18 Apr 2024 | 3,557.8898 | -7.61 | -0.21% | 3,557.8898 | 3,568.1135 | 0 |
| 17 Apr 2024 | 3,565.4974 | -12.00 | -0.34% | 3,565.4974 | 3,576.3482 | 0 |
| 16 Apr 2024 | 3,577.5006 | 7.35 | 0.21% | 3,567.3304 | 3,577.5006 | 0 |
| 15 Apr 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 0 |
| 14 Apr 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 0 |
| 13 Apr 2024 | 3,570.1492 | -20.13 | -0.56% | 3,570.1492 | 3,597.2351 | 0 |
| 12 Apr 2024 | 3,590.2798 | -46.80 | -1.29% | 3,590.2798 | 3,631.621 | 0 |
| 11 Apr 2024 | 3,637.0755 | 4.16 | 0.11% | 3,633.8059 | 3,637.0755 | 0 |
| 10 Apr 2024 | 3,632.9153 | 16.90 | 0.47% | 3,615.5907 | 3,632.9153 | 0 |
| 09 Apr 2024 | 3,616.0121 | 2.28 | 0.06% | 3,614.9126 | 3,618.3945 | 0 |
| 08 Apr 2024 | 3,613.7336 | -4.15 | -0.11% | 3,613.7336 | 3,617.8847 | 0 |
| 07 Apr 2024 | 3,617.8847 | 4.47 | 0.12% | 3,613.4179 | 3,617.8847 | 0 |
| 06 Apr 2024 | 3,613.4179 | -10.62 | -0.29% | 3,613.4179 | 3,626.8728 | 0 |
| 05 Apr 2024 | 3,624.0406 | 24.09 | 0.67% | 3,600.0816 | 3,624.0406 | 0 |
| 04 Apr 2024 | 3,599.9556 | 2.36 | 0.07% | 3,591.2763 | 3,599.9556 | 0 |
| 03 Apr 2024 | 3,597.5977 | -18.39 | -0.51% | 3,596.6091 | 3,615.9911 | 0 |
| 02 Apr 2024 | 3,615.9911 | 4.88 | 0.14% | 3,615.9911 | 3,615.9911 | 0 |
| 01 Apr 2024 | 3,611.1078 | 0.00 | 0.00% | 3,611.1078 | 3,611.1078 | 0 |
| 30 Mar 2024 | 3,611.1078 | -1.69 | -0.05% | 3,611.1078 | 3,612.7975 | 0 |
| 29 Mar 2024 | 3,612.7975 | 1.75 | 0.05% | 3,611.0916 | 3,615.0886 | 0 |
| 28 Mar 2024 | 3,611.0493 | -0.26 | -0.01% | 3,611.0493 | 3,614.2623 | 0 |
| 27 Mar 2024 | 3,611.3119 | -9.10 | -0.25% | 3,611.3119 | 3,620.0096 | 0 |
| 26 Mar 2024 | 3,620.4103 | 5.34 | 0.15% | 3,612.287 | 3,620.4103 | 0 |
| 25 Mar 2024 | 3,615.0695 | 15.02 | 0.42% | 3,608.0424 | 3,615.0695 | 0 |
| 24 Mar 2024 | 3,600.0465 | -3.35 | -0.09% | 3,600.0465 | 3,600.0465 | 0 |
| 23 Mar 2024 | 3,603.40 | 0.00 | 0.00% | 3,603.40 | 3,603.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
