Buy
Sell
Name Symbol Market Type
Pound Sterling vs Burundi Franc FX:GBPBIF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,671.4326 2,639.1206 2,703.7447 0 01:00:00

Sterling vs BIF (GBPBIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20212,671.43260.080.0%2,671.35562,671.43260
10 Apr 20212,671.3556-4.72-0.18%2,665.31312,671.35560
09 Apr 20212,676.0711-13.84-0.51%2,676.07112,681.62710
08 Apr 20212,689.9123-4.06-0.15%2,679.34392,689.91230
07 Apr 20212,693.9717-3.06-0.11%2,689.58572,693.97170
06 Apr 20212,697.02819.780.36%2,684.53132,697.47370
05 Apr 20212,687.24570.000.0%2,687.24572,687.24570
04 Apr 20212,687.24570.000.0%2,687.24572,687.24570
03 Apr 20212,687.24574.090.15%2,687.24572,687.24570
02 Apr 20212,683.16041.130.04%2,683.16042,685.94430
01 Apr 20212,682.0354.390.16%2,678.24152,682.0350
31 Mar 20212,677.645-15.14-0.56%2,677.6452,680.80470
30 Mar 20212,692.789813.190.49%2,680.41342,692.78980
29 Mar 20212,679.59880.000.0%2,679.59882,679.59880
27 Mar 20212,679.59880.000.0%2,679.59882,679.59880
26 Mar 20212,679.5988-1.19-0.04%2,679.59882,697.69910
25 Mar 20212,680.791510.620.4%2,668.60882,680.79150
24 Mar 20212,670.1707-12.77-0.48%2,670.17072,681.21090
23 Mar 20212,682.937-15.33-0.57%2,682.9372,694.37150
22 Mar 20212,698.2701-8.90-0.33%2,694.58342,698.27010
21 Mar 20212,707.16520.000.0%2,707.16522,707.16520
20 Mar 20212,707.16520.000.0%2,707.16522,707.16520
19 Mar 20212,707.1652-4.46-0.16%2,707.16522,715.44570
18 Mar 20212,711.6288.500.31%2,703.12652,711.6280
17 Mar 20212,703.12653.730.14%2,699.39972,703.12650
16 Mar 20212,699.3997-8.88-0.33%2,699.39972,700.57030
15 Mar 20212,708.27815.090.19%2,702.19652,708.27810
14 Mar 20212,703.18880.000.0%2,703.18882,703.18880
13 Mar 20212,703.18880.000.0%2,703.18882,703.18880
12 Mar 20212,703.1888-12.35-0.45%2,703.18882,715.5430
11 Mar 20212,715.54316.390.61%2,698.7252,715.5430
Download more Pound Sterling vs Burundi Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBIF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:13:45