Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Bahraini Dinar (GBPBHD)
Pound Sterling vs Bahraini Dinar (GBPBHD) Historical

GBPBHD Pound Sterling vs Bahraini Dinar

0.4716

0.0019 (0.41%)

Last Updated: 12:41:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Bahraini Dinar	FX:GBPBHD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0019	0.41%	0.4716	0.4681	0.4751

High Price	Low Price	Open Price	Traded	Last Trade
0.4721	0.4699	0.4697	0	12:41:33

Sterling vs BHD (GBPBHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.4697	0.0004	0.10%	0.4683	0.4698	0
24 Apr 2024	0.4692	0.0036	0.78%	0.4649	0.4696	0
23 Apr 2024	0.4656	-0.0009	-0.19%	0.4636	0.4668	0
22 Apr 2024	0.4665	-0.0024	-0.52%	0.4665	0.4689	0
21 Apr 2024	0.4689	0.0026	0.55%	0.4664	0.4689	0
20 Apr 2024	0.4664	-0.0025	-0.53%	0.4663	0.4701	0
19 Apr 2024	0.4688	-0.0005	-0.11%	0.4688	0.4705	0
18 Apr 2024	0.4694	0.001	0.20%	0.468	0.47	0
17 Apr 2024	0.4684	-0.0007	-0.15%	0.4678	0.4699	0
16 Apr 2024	0.4691	-0.0009	-0.18%	0.4687	0.4709	0
15 Apr 2024	0.47	0.0008	0.16%	0.47	0.47	0
14 Apr 2024	0.4693	0.00	0.00%	0.4693	0.4693	0
13 Apr 2024	0.4693	-0.0039	-0.81%	0.4687	0.473	0
12 Apr 2024	0.4731	0.0005	0.12%	0.4717	0.4739	0
11 Apr 2024	0.4726	-0.0053	-1.11%	0.4721	0.4786	0
10 Apr 2024	0.4779	0.0007	0.14%	0.4769	0.4791	0
09 Apr 2024	0.4772	0.0013	0.28%	0.4757	0.4772	0
08 Apr 2024	0.4758	-0.0005	-0.11%	0.4758	0.4764	0
07 Apr 2024	0.4764	0.0001	0.02%	0.4763	0.4764	0
06 Apr 2024	0.4763	-0.0003	-0.05%	0.4745	0.4766	0
05 Apr 2024	0.4765	-0.0004	-0.09%	0.4764	0.478	0
04 Apr 2024	0.477	0.003	0.63%	0.4738	0.477	0
03 Apr 2024	0.474	-0.0019	-0.40%	0.4726	0.4758	0
02 Apr 2024	0.4758	0.0003	0.06%	0.4751	0.4762	0
01 Apr 2024	0.4755	0.00	0.00%	0.4755	0.4755	0
30 Mar 2024	0.4755	-0.0002	-0.05%	0.4755	0.4758	0
29 Mar 2024	0.4758	-0.0002	-0.04%	0.4758	0.4764	0
28 Mar 2024	0.4759	0.0003	0.07%	0.4747	0.4768	0
27 Mar 2024	0.4756	-0.0004	-0.08%	0.4753	0.4764	0
26 Mar 2024	0.476	-0.0004	-0.08%	0.4758	0.4773	0
25 Mar 2024	0.4764	0.0019	0.41%	0.4748	0.4767	0
24 Mar 2024	0.4744	-0.0003	-0.07%	0.4744	0.4744	0
23 Mar 2024	0.4747	0.00	0.00%	0.4747	0.4747	0

Download more Pound Sterling vs Bahraini Dinar Historical Data

Sterling vs BHD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions