PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | FX:GBPBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.41 | -1.12% | 124.86215 | 122.77747 | 126.94682 | 125.90849 | 124.86215 | 125.90849 | 0 | 12:04:18 |
Sterling vs BDT (GBPBDT) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 126.2738 | -0.47 | -0.37% | 126.2738 | 126.58222 | 0 |
| 05 Dec 2022 | 126.74269 | 0.90 | 0.72% | 125.89834 | 126.74269 | 0 |
| 04 Dec 2022 | 125.84037 | 0.00 | 0.0% | 125.84037 | 125.84037 | 0 |
| 03 Dec 2022 | 125.84037 | 0.00 | 0.0% | 125.84037 | 125.84037 | 0 |
| 02 Dec 2022 | 125.84037 | 3.80 | 3.11% | 124.69643 | 125.84037 | 0 |
| 01 Dec 2022 | 122.04454 | -0.02 | -0.02% | 122.04454 | 122.04454 | 0 |
| 30 Nov 2022 | 122.06576 | -5.99 | -4.68% | 122.06576 | 122.12511 | 0 |
| 29 Nov 2022 | 128.05536 | 4.95 | 4.02% | 128.05536 | 128.05536 | 0 |
| 28 Nov 2022 | 123.10162 | -0.02 | -0.02% | 123.10162 | 123.10162 | 0 |
| 27 Nov 2022 | 123.12454 | 0.00 | 0.0% | 123.12454 | 123.12454 | 0 |
| 26 Nov 2022 | 123.12454 | 0.00 | 0.0% | 123.12454 | 123.12454 | 0 |
| 25 Nov 2022 | 123.12454 | -0.38 | -0.31% | 123.12454 | 123.1995 | 0 |
| 24 Nov 2022 | 123.50461 | 1.76 | 1.45% | 122.09538 | 123.50461 | 0 |
| 23 Nov 2022 | 121.7452 | 0.09 | 0.07% | 121.7452 | 121.7452 | 0 |
| 22 Nov 2022 | 121.65551 | -0.02 | -0.01% | 121.65551 | 121.81544 | 0 |
| 21 Nov 2022 | 121.67347 | -1.07 | -0.87% | 121.67347 | 122.82609 | 0 |
| 20 Nov 2022 | 122.74565 | 0.00 | 0.0% | 122.74565 | 122.74565 | 0 |
| 19 Nov 2022 | 122.74565 | 0.00 | 0.0% | 122.74565 | 122.74565 | 0 |
| 18 Nov 2022 | 122.74565 | 0.68 | 0.56% | 122.19311 | 122.74565 | 0 |
| 17 Nov 2022 | 122.06364 | -0.30 | -0.25% | 122.06364 | 122.7404 | 0 |
| 16 Nov 2022 | 122.36679 | 0.63 | 0.51% | 122.26312 | 122.36679 | 0 |
| 15 Nov 2022 | 121.74036 | 1.36 | 1.13% | 119.77103 | 121.74036 | 0 |
| 14 Nov 2022 | 120.38164 | 0.20 | 0.16% | 120.06233 | 120.38164 | 0 |
| 13 Nov 2022 | 120.18444 | 0.00 | 0.0% | 120.18444 | 120.18444 | 0 |
| 12 Nov 2022 | 120.18444 | 3.98 | 3.42% | 120.17963 | 120.18444 | 0 |
| 11 Nov 2022 | 116.2094 | -4.52 | -3.74% | 116.2094 | 116.2094 | 0 |
| 10 Nov 2022 | 120.73038 | 4.59 | 3.95% | 120.73038 | 120.73038 | 0 |
| 09 Nov 2022 | 116.1446 | -0.08 | -0.07% | 116.1446 | 116.1446 | 0 |
| 08 Nov 2022 | 116.22251 | -0.39 | -0.33% | 116.22251 | 116.89012 | 0 |
| 07 Nov 2022 | 116.60854 | 1.72 | 1.5% | 114.76306 | 116.60854 | 0 |
| 06 Nov 2022 | 114.88559 | 0.00 | 0.0% | 114.88559 | 114.88559 | 0 |
| 05 Nov 2022 | 114.88559 | -0.19 | -0.16% | 114.0586 | 115.07282 | 0 |