Buy
Sell
Name Symbol Market Type
Pound Sterling vs Bangladeshi Taka FX:GBPBDT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 131.11816 129.07149 133.16482 131.11816 131.11816 0 00:00:00

Sterling vs BDT (GBPBDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 2023131.122620.000.0%131.12262131.122620
27 Jan 2023131.122622.872.24%131.12262131.650810
26 Jan 2023128.25335-2.83-2.16%128.25335128.253350
25 Jan 2023131.08259-0.20-0.15%131.08259131.082590
24 Jan 2023131.279430.110.08%131.27943131.450650
23 Jan 2023131.169160.610.47%130.44506131.169160
22 Jan 2023130.558230.000.0%130.55823130.558230
21 Jan 2023130.558230.000.0%130.55823130.558230
20 Jan 2023130.55823-1.14-0.87%128.40323130.558230
19 Jan 2023131.702193.702.89%131.70219131.702190
18 Jan 2023127.998040.680.53%127.99804127.998040
17 Jan 2023127.319310.480.38%126.81892127.319310
16 Jan 2023126.843210.010.01%126.82976126.843210
15 Jan 2023126.82976-0.04-0.03%126.82976126.829760
14 Jan 2023126.87190.000.0%126.8719126.87190
13 Jan 2023126.87190.200.15%126.20357126.87190
12 Jan 2023126.676230.210.17%126.58742126.676230
11 Jan 2023126.46458-1.17-0.92%126.46458127.689520
10 Jan 2023127.635333.933.18%126.9002127.635330
09 Jan 2023123.705550.620.5%123.70555123.705550
08 Jan 2023123.087020.000.0%123.08702123.087020
07 Jan 2023123.087020.000.0%123.08702123.087020
06 Jan 2023123.08702-1.53-1.23%123.08702124.553070
05 Jan 2023124.62152-0.35-0.28%124.62152124.846630
04 Jan 2023124.97012-3.61-2.81%123.56694124.970120
03 Jan 2023128.582444.173.35%128.58244128.582440
02 Jan 2023124.411970.230.19%124.41197124.411970
01 Jan 2023124.176980.000.0%124.17698124.176980
31 Dec 2022124.176980.000.0%124.17698124.176980
30 Dec 2022124.17698-3.74-2.93%123.55265124.176980
29 Dec 2022127.920284.403.56%127.92028127.920280
Download more Pound Sterling vs Bangladeshi Taka Historical Data
Your Recent History
FX
GBPBDT
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 12:59:58