ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPBDT Pound Sterling vs Bangladeshi Taka

149.29263
0.00 (0.00%)
25 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Bangladeshi Taka FX:GBPBDT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 149.29263 147.17933 151.40592
High Price Low Price Open Price Traded Last Trade
149.29263 149.29263 0 01:00:00

Sterling vs BDT (GBPBDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 May 2024149.292630.010.01%149.20592149.383780
24 May 2024149.281210.220.15%149.17691149.281210
23 May 2024149.057820.100.07%149.05782149.071490
22 May 2024148.959-0.02-0.01%148.95509148.9590
21 May 2024148.977740.850.57%148.26842148.977740
20 May 2024148.132570.000.00%148.13257148.132570
19 May 2024148.132570.030.02%148.09888148.132570
18 May 2024148.09888-0.31-0.21%148.09888148.425850
17 May 2024148.405940.730.49%147.76733148.405940
16 May 2024147.678680.770.52%147.00594147.678680
15 May 2024146.909330.220.15%146.84655146.909330
14 May 2024146.693720.090.06%146.65658146.693720
13 May 2024146.60458-0.03-0.02%146.60458146.639530
12 May 2024146.639530.020.01%146.61907146.639530
11 May 2024146.619079.476.90%145.89129146.619070
10 May 2024137.149690.020.01%137.14969137.149690
09 May 2024137.13454-0.55-0.40%137.13454137.408660
08 May 2024137.68558-0.33-0.24%137.68558137.898850
07 May 2024138.018790.590.43%137.41623138.018790
06 May 2024137.42424-0.39-0.29%137.42424137.817770
05 May 2024137.817770.070.05%137.81777137.817770
04 May 2024137.752550.410.30%137.32158137.752550
03 May 2024137.337650.380.28%136.93375137.337650
02 May 2024136.96098-0.76-0.55%136.96098137.819620
01 May 2024137.720480.190.14%137.72048137.814670
30 Apr 2024137.531050.140.10%137.53105137.554750
28 Apr 2024137.394240.000.00%137.39424137.394240
27 Apr 2024137.394240.000.00%137.39424137.394240
27 Apr 2024137.394240.130.09%137.20106137.394240
26 Apr 2024137.267470.750.55%136.57798137.267470
Download more Pound Sterling vs Bangladeshi Taka Historical Data

Your Recent History

Delayed Upgrade Clock