We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | FX:GBPBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.14639 | 149.01356 | 153.27922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.14639 | 151.14639 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 151.14639 | 0.05 | 0.03% | 151.03971 | 151.19745 | 0 |
| 26 Jul 2024 | 151.10057 | -0.54 | -0.36% | 151.10057 | 151.56922 | 0 |
| 25 Jul 2024 | 151.63958 | 0.07 | 0.04% | 151.63958 | 151.74431 | 0 |
| 24 Jul 2024 | 151.57309 | -0.49 | -0.32% | 151.57309 | 151.90459 | 0 |
| 23 Jul 2024 | 152.05984 | 0.29 | 0.19% | 151.7748 | 152.05984 | 0 |
| 22 Jul 2024 | 151.76759 | 0.00 | 0.00% | 151.76759 | 151.80722 | 0 |
| 21 Jul 2024 | 151.76759 | 0.00 | 0.00% | 151.76759 | 151.76759 | 0 |
| 20 Jul 2024 | 151.76759 | -0.85 | -0.56% | 151.76759 | 152.66594 | 0 |
| 19 Jul 2024 | 152.61878 | -0.16 | -0.10% | 152.61878 | 152.73656 | 0 |
| 18 Jul 2024 | 152.77653 | 0.35 | 0.23% | 152.41529 | 153.12807 | 0 |
| 17 Jul 2024 | 152.42799 | -0.06 | -0.04% | 152.38627 | 152.60814 | 0 |
| 16 Jul 2024 | 152.48742 | 0.20 | 0.13% | 152.37233 | 152.49197 | 0 |
| 15 Jul 2024 | 152.288 | 0.24 | 0.15% | 152.05275 | 152.288 | 0 |
| 14 Jul 2024 | 152.05275 | -0.27 | -0.17% | 152.05275 | 152.31881 | 0 |
| 13 Jul 2024 | 152.31881 | 1.08 | 0.71% | 151.41059 | 152.31881 | 0 |
| 12 Jul 2024 | 151.24176 | 0.77 | 0.51% | 150.84378 | 151.24176 | 0 |
| 11 Jul 2024 | 150.47425 | 0.11 | 0.07% | 150.37486 | 150.47425 | 0 |
| 10 Jul 2024 | 150.36152 | -0.22 | -0.15% | 150.36152 | 150.53776 | 0 |
| 09 Jul 2024 | 150.5828 | 0.02 | 0.01% | 150.502 | 150.71299 | 0 |
| 08 Jul 2024 | 150.56525 | 0.31 | 0.21% | 150.25398 | 150.56525 | 0 |
| 07 Jul 2024 | 150.25398 | -0.12 | -0.08% | 150.25398 | 150.36945 | 0 |
| 06 Jul 2024 | 150.36945 | 0.47 | 0.32% | 149.78519 | 150.36945 | 0 |
| 05 Jul 2024 | 149.89665 | 0.69 | 0.46% | 149.36587 | 149.89665 | 0 |
| 04 Jul 2024 | 149.20634 | 0.63 | 0.42% | 148.66539 | 149.20634 | 0 |
| 03 Jul 2024 | 148.57768 | -0.35 | -0.24% | 148.57768 | 148.7282 | 0 |
| 02 Jul 2024 | 148.92989 | 0.24 | 0.16% | 148.17431 | 148.92989 | 0 |
| 01 Jul 2024 | 148.69431 | 0.03 | 0.02% | 148.69431 | 148.69431 | 0 |
| 30 Jun 2024 | 148.66444 | 0.00 | 0.00% | 148.66444 | 148.66444 | 0 |
| 29 Jun 2024 | 148.66444 | -0.02 | -0.02% | 148.47388 | 148.66444 | 0 |
| 28 Jun 2024 | 148.68889 | 0.01 | 0.01% | 148.31746 | 148.68889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
