Buy
Sell
Name Symbol Market Type
Pound Sterling vs Bangladeshi Taka FX:GBPBDT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.41 -1.12% 124.86215 122.77747 126.94682 125.90849 124.86215 125.90849 0 12:04:18

Sterling vs BDT (GBPBDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 2022126.2738-0.47-0.37%126.2738126.582220
05 Dec 2022126.742690.900.72%125.89834126.742690
04 Dec 2022125.840370.000.0%125.84037125.840370
03 Dec 2022125.840370.000.0%125.84037125.840370
02 Dec 2022125.840373.803.11%124.69643125.840370
01 Dec 2022122.04454-0.02-0.02%122.04454122.044540
30 Nov 2022122.06576-5.99-4.68%122.06576122.125110
29 Nov 2022128.055364.954.02%128.05536128.055360
28 Nov 2022123.10162-0.02-0.02%123.10162123.101620
27 Nov 2022123.124540.000.0%123.12454123.124540
26 Nov 2022123.124540.000.0%123.12454123.124540
25 Nov 2022123.12454-0.38-0.31%123.12454123.19950
24 Nov 2022123.504611.761.45%122.09538123.504610
23 Nov 2022121.74520.090.07%121.7452121.74520
22 Nov 2022121.65551-0.02-0.01%121.65551121.815440
21 Nov 2022121.67347-1.07-0.87%121.67347122.826090
20 Nov 2022122.745650.000.0%122.74565122.745650
19 Nov 2022122.745650.000.0%122.74565122.745650
18 Nov 2022122.745650.680.56%122.19311122.745650
17 Nov 2022122.06364-0.30-0.25%122.06364122.74040
16 Nov 2022122.366790.630.51%122.26312122.366790
15 Nov 2022121.740361.361.13%119.77103121.740360
14 Nov 2022120.381640.200.16%120.06233120.381640
13 Nov 2022120.184440.000.0%120.18444120.184440
12 Nov 2022120.184443.983.42%120.17963120.184440
11 Nov 2022116.2094-4.52-3.74%116.2094116.20940
10 Nov 2022120.730384.593.95%120.73038120.730380
09 Nov 2022116.1446-0.08-0.07%116.1446116.14460
08 Nov 2022116.22251-0.39-0.33%116.22251116.890120
07 Nov 2022116.608541.721.5%114.76306116.608540
06 Nov 2022114.885590.000.0%114.88559114.885590
05 Nov 2022114.88559-0.19-0.16%114.0586115.072820
Download more Pound Sterling vs Bangladeshi Taka Historical Data
Your Recent History
FX
GBPBDT
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:24:41