Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Bangladeshi Taka (GBPBDT)
Pound Sterling vs Bangladeshi Taka (GBPBDT) Historical

GBPBDT Pound Sterling vs Bangladeshi Taka

151.10602

0.00 (0.00%)

15 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Bangladeshi Taka	FX:GBPBDT	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	151.10602	148.93617	153.27587

High Price	Low Price	Open Price	Traded	Last Trade
151.10602	151.10602	151.10602	0	00:00:00

Sterling vs BDT (GBPBDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Dec 2024	151.04047	0.00	0.00%	151.04047	151.04047	0
13 Dec 2024	151.04047	-1.18	-0.77%	151.04047	151.90501	0
12 Dec 2024	152.21912	0.07	0.05%	152.21912	152.54299	0
11 Dec 2024	152.15006	-0.27	-0.18%	152.15006	152.65277	0
10 Dec 2024	152.42259	-0.09	-0.06%	152.42259	152.56387	0
09 Dec 2024	152.5086	-0.17	-0.11%	152.5086	152.74013	0
08 Dec 2024	152.67562	0.00	0.00%	152.67562	152.67562	0
07 Dec 2024	152.67562	0.00	0.00%	152.67562	152.67562	0
06 Dec 2024	152.67562	0.57	0.38%	151.83233	152.67562	0
05 Dec 2024	152.10287	0.50	0.33%	151.61177	152.10287	0
04 Dec 2024	151.6017	0.28	0.19%	151.6017	151.6211	0
03 Dec 2024	151.31915	-0.45	-0.30%	151.31915	151.62659	0
02 Dec 2024	151.77116	0.08	0.05%	151.77116	152.1071	0
01 Dec 2024	151.69396	0.00	0.00%	151.69396	151.69396	0
30 Nov 2024	151.69396	-0.09	-0.06%	151.69396	151.78335	0
29 Nov 2024	151.78335	0.50	0.33%	151.64673	151.78335	0
28 Nov 2024	151.28097	0.51	0.34%	151.00228	151.28097	0
27 Nov 2024	150.77153	0.57	0.38%	150.6391	150.77153	0
26 Nov 2024	150.19966	0.09	0.06%	150.0578	150.19966	0
25 Nov 2024	150.10997	0.59	0.40%	149.62617	150.10997	0
24 Nov 2024	149.51654	0.00	0.00%	149.51654	149.51654	0
23 Nov 2024	149.51654	-0.08	-0.05%	149.51654	149.59559	0
22 Nov 2024	149.59559	-1.39	-0.92%	149.59559	151.12847	0
21 Nov 2024	150.98871	-0.42	-0.27%	150.98871	151.3575	0
20 Nov 2024	151.40475	0.45	0.30%	151.10104	151.40475	0
19 Nov 2024	150.95377	0.29	0.19%	150.765	150.95377	0
18 Nov 2024	150.66674	-0.99	-0.65%	150.66674	151.49699	0
17 Nov 2024	151.65876	0.00	0.00%	151.65876	151.65876	0
16 Nov 2024	151.65876	0.03	0.02%	151.65876	151.65876	0
15 Nov 2024	151.63056	0.41	0.27%	151.30506	151.63056	0

Download more Pound Sterling vs Bangladeshi Taka Historical Data

Sterling vs BDT

RAMP DEFI [OLD]

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions