PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | FX:GBPBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 131.11816 | 129.07149 | 133.16482 | 131.11816 | 131.11816 | 0 | 00:00:00 |
Sterling vs BDT (GBPBDT) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2023 | 131.12262 | 0.00 | 0.0% | 131.12262 | 131.12262 | 0 |
| 27 Jan 2023 | 131.12262 | 2.87 | 2.24% | 131.12262 | 131.65081 | 0 |
| 26 Jan 2023 | 128.25335 | -2.83 | -2.16% | 128.25335 | 128.25335 | 0 |
| 25 Jan 2023 | 131.08259 | -0.20 | -0.15% | 131.08259 | 131.08259 | 0 |
| 24 Jan 2023 | 131.27943 | 0.11 | 0.08% | 131.27943 | 131.45065 | 0 |
| 23 Jan 2023 | 131.16916 | 0.61 | 0.47% | 130.44506 | 131.16916 | 0 |
| 22 Jan 2023 | 130.55823 | 0.00 | 0.0% | 130.55823 | 130.55823 | 0 |
| 21 Jan 2023 | 130.55823 | 0.00 | 0.0% | 130.55823 | 130.55823 | 0 |
| 20 Jan 2023 | 130.55823 | -1.14 | -0.87% | 128.40323 | 130.55823 | 0 |
| 19 Jan 2023 | 131.70219 | 3.70 | 2.89% | 131.70219 | 131.70219 | 0 |
| 18 Jan 2023 | 127.99804 | 0.68 | 0.53% | 127.99804 | 127.99804 | 0 |
| 17 Jan 2023 | 127.31931 | 0.48 | 0.38% | 126.81892 | 127.31931 | 0 |
| 16 Jan 2023 | 126.84321 | 0.01 | 0.01% | 126.82976 | 126.84321 | 0 |
| 15 Jan 2023 | 126.82976 | -0.04 | -0.03% | 126.82976 | 126.82976 | 0 |
| 14 Jan 2023 | 126.8719 | 0.00 | 0.0% | 126.8719 | 126.8719 | 0 |
| 13 Jan 2023 | 126.8719 | 0.20 | 0.15% | 126.20357 | 126.8719 | 0 |
| 12 Jan 2023 | 126.67623 | 0.21 | 0.17% | 126.58742 | 126.67623 | 0 |
| 11 Jan 2023 | 126.46458 | -1.17 | -0.92% | 126.46458 | 127.68952 | 0 |
| 10 Jan 2023 | 127.63533 | 3.93 | 3.18% | 126.9002 | 127.63533 | 0 |
| 09 Jan 2023 | 123.70555 | 0.62 | 0.5% | 123.70555 | 123.70555 | 0 |
| 08 Jan 2023 | 123.08702 | 0.00 | 0.0% | 123.08702 | 123.08702 | 0 |
| 07 Jan 2023 | 123.08702 | 0.00 | 0.0% | 123.08702 | 123.08702 | 0 |
| 06 Jan 2023 | 123.08702 | -1.53 | -1.23% | 123.08702 | 124.55307 | 0 |
| 05 Jan 2023 | 124.62152 | -0.35 | -0.28% | 124.62152 | 124.84663 | 0 |
| 04 Jan 2023 | 124.97012 | -3.61 | -2.81% | 123.56694 | 124.97012 | 0 |
| 03 Jan 2023 | 128.58244 | 4.17 | 3.35% | 128.58244 | 128.58244 | 0 |
| 02 Jan 2023 | 124.41197 | 0.23 | 0.19% | 124.41197 | 124.41197 | 0 |
| 01 Jan 2023 | 124.17698 | 0.00 | 0.0% | 124.17698 | 124.17698 | 0 |
| 31 Dec 2022 | 124.17698 | 0.00 | 0.0% | 124.17698 | 124.17698 | 0 |
| 30 Dec 2022 | 124.17698 | -3.74 | -2.93% | 123.55265 | 124.17698 | 0 |
| 29 Dec 2022 | 127.92028 | 4.40 | 3.56% | 127.92028 | 127.92028 | 0 |