We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Barbados Dollar | FX:GBPBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.4628 | 2.40362 | 2.52199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.4628 | 2.4628 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.4628 | 0.00 | -0.16% | 2.4628 | 2.46652 | 0 |
| 16 Jan 2025 | 2.46687 | 0.00 | 0.04% | 2.46687 | 2.47204 | 0 |
| 15 Jan 2025 | 2.46591 | 0.01 | 0.31% | 2.4523 | 2.46591 | 0 |
| 14 Jan 2025 | 2.4584 | 0.01 | 0.54% | 2.45285 | 2.4584 | 0 |
| 13 Jan 2025 | 2.44523 | -0.04 | -1.55% | 2.44523 | 2.47597 | 0 |
| 12 Jan 2025 | 2.48385 | 0.00 | 0.00% | 2.48385 | 2.48385 | 0 |
| 11 Jan 2025 | 2.48385 | 0.00 | -0.01% | 2.48385 | 2.48403 | 0 |
| 10 Jan 2025 | 2.48403 | 0.00 | -0.05% | 2.48403 | 2.48403 | 0 |
| 09 Jan 2025 | 2.4853 | -0.01 | -0.38% | 2.48137 | 2.49142 | 0 |
| 08 Jan 2025 | 2.49487 | -0.04 | -1.49% | 2.49487 | 2.53573 | 0 |
| 07 Jan 2025 | 2.53266 | 0.00 | -0.08% | 2.53266 | 2.53769 | 0 |
| 06 Jan 2025 | 2.53474 | 0.03 | 1.17% | 2.50711 | 2.53474 | 0 |
| 05 Jan 2025 | 2.50536 | 0.00 | 0.00% | 2.50536 | 2.50536 | 0 |
| 04 Jan 2025 | 2.50536 | 0.00 | 0.02% | 2.50491 | 2.50536 | 0 |
| 03 Jan 2025 | 2.50491 | -0.01 | -0.34% | 2.50491 | 2.5165 | 0 |
| 02 Jan 2025 | 2.51348 | -0.02 | -0.79% | 2.51348 | 2.53355 | 0 |
| 01 Jan 2025 | 2.53355 | -0.01 | -0.38% | 2.53355 | 2.53355 | 0 |
| 31 Dec 2024 | 2.54313 | 0.00 | 0.00% | 2.54313 | 2.54313 | 0 |
| 30 Dec 2024 | 2.54313 | 0.01 | 0.35% | 2.54313 | 2.54329 | 0 |
| 29 Dec 2024 | 2.53436 | 0.00 | 0.00% | 2.53436 | 2.53436 | 0 |
| 28 Dec 2024 | 2.53436 | 0.00 | -0.07% | 2.53436 | 2.53604 | 0 |
| 27 Dec 2024 | 2.53604 | -0.04 | -1.41% | 2.53604 | 2.57222 | 0 |
| 26 Dec 2024 | 2.57222 | 0.00 | 0.00% | 2.57222 | 2.57222 | 0 |
| 25 Dec 2024 | 2.57222 | 0.04 | 1.62% | 2.52944 | 2.57222 | 0 |
| 24 Dec 2024 | 2.53114 | 0.00 | 0.01% | 2.52973 | 2.53114 | 0 |
| 23 Dec 2024 | 2.53079 | 0.01 | 0.23% | 2.52902 | 2.53079 | 0 |
| 22 Dec 2024 | 2.52497 | 0.00 | 0.00% | 2.52497 | 2.52497 | 0 |
| 21 Dec 2024 | 2.52497 | 0.00 | 0.01% | 2.52473 | 2.52497 | 0 |
| 20 Dec 2024 | 2.52473 | -0.02 | -0.78% | 2.52473 | 2.53162 | 0 |
| 19 Dec 2024 | 2.54449 | -0.02 | -0.88% | 2.54449 | 2.57101 | 0 |
| 18 Dec 2024 | 2.56695 | 0.00 | -0.02% | 2.56369 | 2.56695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
