[ADVERT]
Name Symbol Market Type
Pound Sterling vs Barbados Dollar FX:GBPBBD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.69177 2.63266 2.75087 0 00:00:00

Sterling vs BBD (GBPBBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20212.691770.000.0%2.691772.691770
26 Nov 20212.691770.000.07%2.686582.691770
25 Nov 20212.68979-0.01-0.37%2.689792.695260
24 Nov 20212.699720.000.11%2.699722.702610
23 Nov 20212.69677-0.02-0.68%2.696772.71480
22 Nov 20212.715170.000.06%2.715172.716020
21 Nov 20212.713640.000.0%2.713642.713640
20 Nov 20212.713640.000.0%2.713642.713640
19 Nov 20212.71364-0.01-0.37%2.713642.720780
18 Nov 20212.723850.000.05%2.723722.723850
17 Nov 20212.722560.010.26%2.715512.722560
16 Nov 20212.715510.000.09%2.713072.715510
15 Nov 20212.713070.010.3%2.710692.713070
14 Nov 20212.704950.000.0%2.704952.704950
13 Nov 20212.704950.000.0%2.704952.704950
12 Nov 20212.704950.00-0.05%2.704342.704950
11 Nov 20212.70623-0.02-0.76%2.706232.722750
10 Nov 20212.72687-0.01-0.46%2.726872.733330
09 Nov 20212.739590.010.41%2.734392.739590
08 Nov 20212.728420.010.52%2.715262.728420
07 Nov 20212.714260.000.0%2.714262.714260
06 Nov 20212.714260.000.0%2.714262.714260
05 Nov 20212.71426-0.03-0.98%2.714262.723720
04 Nov 20212.74122-0.02-0.6%2.741222.756620
03 Nov 20212.757840.020.8%2.735622.757840
02 Nov 20212.736020.00-0.11%2.728572.736020
01 Nov 20212.73909-0.05-1.63%2.739092.785550
31 Oct 20212.784370.000.0%2.784372.784370
30 Oct 20212.784370.000.0%2.784372.784370
29 Oct 20212.784370.010.24%2.766812.784370
28 Oct 20212.777760.010.34%2.77232.777760
Download more Pound Sterling vs Barbados Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBBD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 00:46:41