Buy
Sell
Name Symbol Market Type
Pound Sterling vs Barbados Dollar FX:GBPBBD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.76903 2.71133 2.82673 2.76903 2.76903 0 05:00:04

Sterling vs BBD (GBPBBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20212.769030.000.0%2.768952.769030
10 Apr 20212.76895-0.01-0.18%2.762692.768950
09 Apr 20212.77398-0.02-0.56%2.773982.780420
08 Apr 20212.789510.00-0.13%2.778142.789510
07 Apr 20212.793240.00-0.12%2.788712.793240
06 Apr 20212.79650.010.37%2.785432.796830
05 Apr 20212.786280.000.0%2.786282.786280
04 Apr 20212.786280.000.0%2.786282.786280
03 Apr 20212.786280.000.15%2.786282.786280
02 Apr 20212.781990.000.04%2.781992.784940
01 Apr 20212.780960.000.16%2.777352.780960
31 Mar 20212.77645-0.02-0.58%2.776452.780250
30 Mar 20212.792520.010.49%2.779722.792520
29 Mar 20212.778840.000.0%2.778842.778840
27 Mar 20212.778840.000.0%2.778842.778840
26 Mar 20212.778840.010.44%2.778842.783860
25 Mar 20212.766640.00-0.1%2.766642.767860
24 Mar 20212.7693-0.01-0.47%2.76932.780560
23 Mar 20212.78251-0.02-0.58%2.782512.794870
22 Mar 20212.798870.010.49%2.772342.798870
21 Mar 20212.785310.000.0%2.785312.785310
20 Mar 20212.785310.000.0%2.785312.785310
19 Mar 20212.78531-0.03-0.98%2.785312.81680
18 Mar 20212.812920.010.31%2.804182.812920
17 Mar 20212.804180.000.13%2.800632.804180
16 Mar 20212.80063-0.01-0.34%2.800632.802120
15 Mar 20212.810080.010.19%2.803822.810080
14 Mar 20212.804850.000.0%2.804852.804850
13 Mar 20212.804850.000.0%2.804852.804850
12 Mar 20212.80485-0.01-0.46%2.804852.817880
11 Mar 20212.817880.020.61%2.800642.817880
Download more Pound Sterling vs Barbados Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBBD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:15:38