We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Barbados Dollar | FX:GBPBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.03% | 2.52606 | 2.46776 | 2.58437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52606 | 2.52417 | 2.52417 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.5254 | 0.01 | 0.55% | 2.51273 | 2.5254 | 0 |
| 25 Apr 2024 | 2.51162 | 0.02 | 0.63% | 2.50266 | 2.51162 | 0 |
| 24 Apr 2024 | 2.49594 | 0.01 | 0.29% | 2.49261 | 2.49594 | 0 |
| 23 Apr 2024 | 2.48877 | -0.02 | -0.88% | 2.48877 | 2.49673 | 0 |
| 22 Apr 2024 | 2.51083 | 0.00 | 0.00% | 2.51083 | 2.51083 | 0 |
| 21 Apr 2024 | 2.51083 | 0.00 | 0.00% | 2.51083 | 2.51083 | 0 |
| 20 Apr 2024 | 2.51083 | -0.01 | -0.35% | 2.51083 | 2.518 | 0 |
| 19 Apr 2024 | 2.51977 | 0.01 | 0.49% | 2.50728 | 2.51977 | 0 |
| 18 Apr 2024 | 2.50747 | -0.01 | -0.21% | 2.50747 | 2.51444 | 0 |
| 17 Apr 2024 | 2.51274 | -0.01 | -0.34% | 2.51274 | 2.52059 | 0 |
| 16 Apr 2024 | 2.52138 | 0.00 | 0.19% | 2.51449 | 2.52138 | 0 |
| 15 Apr 2024 | 2.51648 | 0.00 | 0.00% | 2.51648 | 2.51648 | 0 |
| 14 Apr 2024 | 2.51648 | 0.00 | 0.00% | 2.51648 | 2.51648 | 0 |
| 13 Apr 2024 | 2.51648 | -0.01 | -0.58% | 2.51648 | 2.53608 | 0 |
| 12 Apr 2024 | 2.53111 | -0.03 | -1.29% | 2.53111 | 2.56021 | 0 |
| 11 Apr 2024 | 2.56408 | 0.00 | 0.11% | 2.56206 | 2.56408 | 0 |
| 10 Apr 2024 | 2.56139 | 0.01 | 0.49% | 2.54886 | 2.56139 | 0 |
| 09 Apr 2024 | 2.54881 | 0.00 | 0.02% | 2.54881 | 2.55057 | 0 |
| 08 Apr 2024 | 2.54824 | 0.00 | -0.11% | 2.54824 | 2.55117 | 0 |
| 07 Apr 2024 | 2.55117 | 0.00 | 0.12% | 2.54802 | 2.55117 | 0 |
| 06 Apr 2024 | 2.54802 | -0.01 | -0.30% | 2.54802 | 2.55776 | 0 |
| 05 Apr 2024 | 2.5557 | 0.02 | 0.66% | 2.53886 | 2.5557 | 0 |
| 04 Apr 2024 | 2.53887 | 0.00 | 0.06% | 2.53308 | 2.53887 | 0 |
| 03 Apr 2024 | 2.53745 | -0.01 | -0.50% | 2.5368 | 2.55015 | 0 |
| 02 Apr 2024 | 2.55015 | 0.00 | 0.13% | 2.55015 | 2.55015 | 0 |
| 01 Apr 2024 | 2.54674 | 0.00 | 0.00% | 2.54674 | 2.54674 | 0 |
| 30 Mar 2024 | 2.54674 | 0.00 | -0.05% | 2.54674 | 2.54793 | 0 |
| 29 Mar 2024 | 2.54793 | 0.00 | 0.02% | 2.54793 | 2.55077 | 0 |
| 28 Mar 2024 | 2.54755 | 0.00 | -0.01% | 2.54755 | 2.54991 | 0 |
| 27 Mar 2024 | 2.54787 | -0.01 | -0.25% | 2.54787 | 2.55405 | 0 |
| 26 Mar 2024 | 2.55436 | 0.00 | 0.10% | 2.54983 | 2.55466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
