Buy
Sell
Name Symbol Market Type
Pound Sterling vs Bosnia/Herzegovina Convertible Marka FX:GBPBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.26092 2.24936 2.27248 2.26092 2.26092 0 01:00:00

Sterling vs BAM (GBPBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Apr 20212.260920.000.17%2.253662.260920
12 Apr 20212.257030.000.0%2.257032.257030
11 Apr 20212.257030.000.0%2.256972.257030
10 Apr 20212.25697-0.01-0.36%2.255732.256970
09 Apr 20212.26523-0.01-0.29%2.264352.265230
08 Apr 20212.27171-0.02-0.86%2.271712.278870
07 Apr 20212.29137-0.02-0.7%2.291372.301560
06 Apr 20212.307630.010.35%2.298812.308150
05 Apr 20212.299580.000.0%2.299582.299580
04 Apr 20212.299580.000.0%2.299582.299580
03 Apr 20212.299580.000.16%2.299582.299580
02 Apr 20212.296020.000.01%2.296022.299020
01 Apr 20212.295710.000.14%2.293022.295710
31 Mar 20212.29241-0.01-0.24%2.287992.292410
30 Mar 20212.297990.010.52%2.286932.297990
29 Mar 20212.286210.000.0%2.286212.286210
27 Mar 20212.286210.000.0%2.286212.286210
26 Mar 20212.286210.020.72%2.284352.286210
25 Mar 20212.269870.000.13%2.265792.269870
24 Mar 20212.266910.00-0.05%2.266912.267090
23 Mar 20212.268090.00-0.22%2.268092.269750
22 Mar 20212.27302-0.01-0.57%2.273022.275280
21 Mar 20212.285980.000.0%2.285982.285980
20 Mar 20212.285980.000.0%2.285982.285980
19 Mar 20212.285980.000.18%2.285132.285980
18 Mar 20212.28190.00-0.08%2.28192.283810
17 Mar 20212.283810.010.57%2.270762.283810
16 Mar 20212.27076-0.01-0.54%2.270762.276590
15 Mar 20212.283150.000.18%2.279122.28390
14 Mar 20212.279120.00-0.04%2.279122.279960
13 Mar 20212.279960.000.0%2.279962.279960
Download more Pound Sterling vs Bosnia/Herzegovina Convertible Marka Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBAM
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:44:58