We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bosnia/Herzegovina Convertible Marka | FX:GBPBAM | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0019 | 0.08% | 2.37068 | 2.35856 | 2.3828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.37233 | 2.37068 | 2.37233 | 0 | 12:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.36876 | 0.01 | 0.30% | 2.36251 | 2.36876 | 0 |
| 09 Dec 2024 | 2.36165 | 0.00 | 0.06% | 2.36112 | 2.36358 | 0 |
| 08 Dec 2024 | 2.36012 | 0.00 | 0.00% | 2.36012 | 2.36012 | 0 |
| 07 Dec 2024 | 2.36012 | 0.00 | 0.00% | 2.36012 | 2.36012 | 0 |
| 06 Dec 2024 | 2.36012 | 0.00 | -0.11% | 2.35846 | 2.36012 | 0 |
| 05 Dec 2024 | 2.36268 | 0.00 | 0.03% | 2.36216 | 2.36268 | 0 |
| 04 Dec 2024 | 2.36201 | 0.01 | 0.36% | 2.35818 | 2.36201 | 0 |
| 03 Dec 2024 | 2.35354 | -0.01 | -0.29% | 2.35354 | 2.35826 | 0 |
| 02 Dec 2024 | 2.36042 | 0.01 | 0.42% | 2.35693 | 2.36042 | 0 |
| 01 Dec 2024 | 2.35052 | 0.00 | 0.00% | 2.35052 | 2.35052 | 0 |
| 30 Nov 2024 | 2.35052 | 0.00 | -0.06% | 2.35052 | 2.35191 | 0 |
| 29 Nov 2024 | 2.35191 | 0.00 | 0.19% | 2.35191 | 2.35259 | 0 |
| 28 Nov 2024 | 2.34755 | 0.00 | 0.18% | 2.34755 | 2.34762 | 0 |
| 27 Nov 2024 | 2.34326 | 0.00 | 0.21% | 2.34326 | 2.34514 | 0 |
| 26 Nov 2024 | 2.3383 | -0.01 | -0.26% | 2.3383 | 2.34355 | 0 |
| 25 Nov 2024 | 2.34437 | 0.00 | -0.20% | 2.34437 | 2.35089 | 0 |
| 24 Nov 2024 | 2.34917 | 0.00 | 0.00% | 2.34917 | 2.34917 | 0 |
| 23 Nov 2024 | 2.34917 | 0.00 | -0.06% | 2.34917 | 2.35051 | 0 |
| 22 Nov 2024 | 2.35051 | 0.00 | 0.07% | 2.35051 | 2.35107 | 0 |
| 21 Nov 2024 | 2.34889 | 0.00 | 0.06% | 2.34698 | 2.34889 | 0 |
| 20 Nov 2024 | 2.34748 | 0.01 | 0.34% | 2.34134 | 2.34748 | 0 |
| 19 Nov 2024 | 2.33946 | 0.00 | 0.02% | 2.33946 | 2.34058 | 0 |
| 18 Nov 2024 | 2.33905 | -0.01 | -0.32% | 2.33905 | 2.34413 | 0 |
| 17 Nov 2024 | 2.34663 | 0.00 | 0.00% | 2.34663 | 2.34663 | 0 |
| 16 Nov 2024 | 2.34663 | 0.00 | 0.02% | 2.34663 | 2.34663 | 0 |
| 15 Nov 2024 | 2.3462 | 0.00 | -0.17% | 2.3462 | 2.35195 | 0 |
| 14 Nov 2024 | 2.3503 | 0.00 | 0.20% | 2.3503 | 2.35293 | 0 |
| 13 Nov 2024 | 2.34566 | -0.02 | -0.72% | 2.34558 | 2.34638 | 0 |
| 12 Nov 2024 | 2.36262 | 0.00 | -0.05% | 2.36228 | 2.36262 | 0 |
| 11 Nov 2024 | 2.36369 | 0.01 | 0.49% | 2.35681 | 2.36369 | 0 |
| 10 Nov 2024 | 2.35228 | 0.00 | 0.00% | 2.35228 | 2.35228 | 0 |
| 09 Nov 2024 | 2.35236 | 0.00 | 0.00% | 2.35236 | 2.35236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
