[ADVERT]
Name Symbol Market Type
Pound Sterling vs Bosnia/Herzegovina Convertible Marka FX:GBPBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002227 -0.1% 2.29679 2.28504 2.30853 2.29679 2.29679 2.29679 0 02:00:04

Sterling vs BAM (GBPBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20212.29902-0.01-0.55%2.299022.307870
29 Nov 20212.311720.00-0.01%2.311452.311720
28 Nov 20212.311970.000.0%2.311972.311970
27 Nov 20212.311970.000.0%2.311972.311970
26 Nov 20212.31197-0.01-0.45%2.311972.319620
25 Nov 20212.32233-0.01-0.38%2.322332.327410
24 Nov 20212.331130.010.33%2.328492.331130
23 Nov 20212.32343-0.01-0.38%2.323432.33210
22 Nov 20212.332330.000.17%2.330452.332330
21 Nov 20212.328380.000.0%2.328382.328380
20 Nov 20212.328380.000.0%2.328382.328380
19 Nov 20212.328380.000.11%2.323242.328380
18 Nov 20212.325720.00-0.13%2.325722.328770
17 Nov 20212.328770.010.64%2.313982.328770
16 Nov 20212.313980.020.82%2.295212.313980
15 Nov 20212.295210.010.3%2.293262.295210
14 Nov 20212.288390.000.0%2.288392.288390
13 Nov 20212.288390.000.0%2.288392.288390
12 Nov 20212.288390.000.13%2.28392.288390
11 Nov 20212.285460.00-0.07%2.283652.285460
10 Nov 20212.287080.00-0.2%2.286442.287080
09 Nov 20212.291670.010.34%2.289352.291670
08 Nov 20212.283990.000.17%2.280532.283990
07 Nov 20212.280230.000.0%2.280232.280230
06 Nov 20212.280230.000.0%2.280232.280230
05 Nov 20212.28023-0.02-0.78%2.280232.28370
04 Nov 20212.2981-0.01-0.32%2.29812.304450
03 Nov 20212.305560.000.16%2.301422.305560
02 Nov 20212.30178-0.01-0.38%2.301782.302180
01 Nov 20212.310530.00-0.17%2.310532.315470
31 Oct 20212.314510.000.0%2.314512.314510
30 Oct 20212.314510.000.0%2.314512.314510
Download more Pound Sterling vs Bosnia/Herzegovina Convertible Marka Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPBAM
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:40:47