We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bosnia/Herzegovina Convertible Marka | FX:GBPBAM | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.09% | 2.28136 | 2.2697 | 2.29303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28136 | 2.28136 | 2.28136 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.28335 | 0.00 | 0.17% | 2.27935 | 2.28335 | 0 |
| 06 May 2024 | 2.27949 | -0.01 | -0.29% | 2.27949 | 2.28601 | 0 |
| 05 May 2024 | 2.28601 | 0.00 | 0.05% | 2.28601 | 2.28601 | 0 |
| 04 May 2024 | 2.28495 | 0.00 | -0.06% | 2.28495 | 2.28612 | 0 |
| 03 May 2024 | 2.2864 | 0.00 | -0.05% | 2.2864 | 2.28726 | 0 |
| 02 May 2024 | 2.28763 | 0.00 | 0.00% | 2.28763 | 2.28935 | 0 |
| 01 May 2024 | 2.28767 | 0.00 | 0.04% | 2.28767 | 2.2916 | 0 |
| 30 Apr 2024 | 2.2868 | 0.01 | 0.25% | 2.28495 | 2.2868 | 0 |
| 29 Apr 2024 | 2.28108 | 0.00 | 0.00% | 2.28108 | 2.28108 | 0 |
| 28 Apr 2024 | 2.28108 | 0.00 | -0.05% | 2.28108 | 2.28228 | 0 |
| 27 Apr 2024 | 2.28228 | 0.00 | 0.06% | 2.27985 | 2.28228 | 0 |
| 26 Apr 2024 | 2.28095 | 0.00 | 0.21% | 2.27723 | 2.28095 | 0 |
| 25 Apr 2024 | 2.27621 | 0.01 | 0.32% | 2.27522 | 2.27621 | 0 |
| 24 Apr 2024 | 2.269 | 0.01 | 0.24% | 2.26692 | 2.269 | 0 |
| 23 Apr 2024 | 2.26359 | -0.02 | -0.90% | 2.26359 | 2.27145 | 0 |
| 22 Apr 2024 | 2.28425 | 0.00 | 0.00% | 2.28425 | 2.28425 | 0 |
| 21 Apr 2024 | 2.28425 | 0.00 | 0.00% | 2.28425 | 2.28425 | 0 |
| 20 Apr 2024 | 2.28425 | 0.00 | -0.09% | 2.28425 | 2.28467 | 0 |
| 19 Apr 2024 | 2.28622 | 0.00 | -0.13% | 2.28269 | 2.28622 | 0 |
| 18 Apr 2024 | 2.28924 | 0.00 | -0.07% | 2.2885 | 2.28924 | 0 |
| 17 Apr 2024 | 2.29083 | 0.00 | -0.03% | 2.29083 | 2.29083 | 0 |
| 16 Apr 2024 | 2.29161 | 0.00 | 0.10% | 2.28771 | 2.29161 | 0 |
| 15 Apr 2024 | 2.28929 | 0.00 | 0.00% | 2.28929 | 2.28929 | 0 |
| 14 Apr 2024 | 2.28929 | 0.00 | 0.00% | 2.28929 | 2.28929 | 0 |
| 13 Apr 2024 | 2.28929 | 0.00 | 0.16% | 2.28929 | 2.28937 | 0 |
| 12 Apr 2024 | 2.28555 | 0.00 | -0.02% | 2.28256 | 2.28555 | 0 |
| 11 Apr 2024 | 2.28601 | 0.00 | 0.15% | 2.28327 | 2.28601 | 0 |
| 10 Apr 2024 | 2.28264 | 0.00 | 0.15% | 2.27922 | 2.28264 | 0 |
| 09 Apr 2024 | 2.27916 | 0.00 | 0.04% | 2.27905 | 2.28042 | 0 |
| 08 Apr 2024 | 2.27823 | 0.00 | 0.01% | 2.27803 | 2.27823 | 0 |
| 07 Apr 2024 | 2.27803 | 0.00 | 0.00% | 2.27803 | 2.27803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
