[ADVERT]
Name Symbol Market Type
Pound Sterling vs Aruban Guilder FX:GBPAWG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.47455 2.46768 2.48142 0 01:00:00

Sterling vs AWG (GBPAWG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20212.474550.020.73%2.456612.474930
23 Sep 20212.456610.00-0.11%2.451932.459370
22 Sep 20212.459370.00-0.09%2.459372.461460
21 Sep 20212.46146-0.01-0.52%2.458972.47440
20 Sep 20212.47440.000.0%2.47442.47440
19 Sep 20212.47440.000.0%2.47442.47440
18 Sep 20212.47440.00-0.17%2.47442.478490
17 Sep 20212.47849-0.01-0.44%2.478492.489450
16 Sep 20212.48945-0.01-0.26%2.489452.495960
15 Sep 20212.495960.000.17%2.491822.502520
14 Sep 20212.491820.020.86%2.490922.492130
13 Sep 20212.470620.000.0%2.470622.470620
12 Sep 20212.470620.000.0%2.470622.470620
11 Sep 20212.470620.000.0%2.470622.470620
10 Sep 20212.470620.000.0%2.470622.470620
09 Sep 20212.470620.000.0%2.470622.470620
08 Sep 20212.470620.000.0%2.470622.470620
07 Sep 20212.470620.000.0%2.470622.470620
06 Sep 20212.470620.000.0%2.470622.470620
05 Sep 20212.470620.000.0%2.470622.470620
04 Sep 20212.470620.000.0%2.470622.470620
03 Sep 20212.470620.000.0%2.470622.470620
02 Sep 20212.470620.000.0%2.470622.470620
01 Sep 20212.470620.000.0%2.470622.470620
31 Aug 20212.470620.000.0%2.470622.470620
30 Aug 20212.470620.000.0%2.470622.470620
29 Aug 20212.470620.000.0%2.470622.470620
28 Aug 20212.470620.000.0%2.470622.470620
27 Aug 20212.470620.000.05%2.469362.470620
26 Aug 20212.469360.000.0%2.469362.469360
25 Aug 20212.469360.000.19%2.464762.4710
Download more Pound Sterling vs Aruban Guilder Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPAWG
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 02:41:27