We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Aruban Guilder | FX:GBPAWG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.2958 | 2.28305 | 2.30856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.2958 | 2.2958 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.2958 | 0.00 | 0.00% | 2.2958 | 2.2958 | 0 |
| 12 Dec 2024 | 2.2958 | 0.00 | 0.00% | 2.2958 | 2.2958 | 0 |
| 11 Dec 2024 | 2.2958 | -0.01 | -0.25% | 2.29446 | 2.30145 | 0 |
| 10 Dec 2024 | 2.30145 | 0.00 | 0.00% | 2.30145 | 2.30145 | 0 |
| 09 Dec 2024 | 2.30145 | 0.01 | 0.46% | 2.29098 | 2.30145 | 0 |
| 08 Dec 2024 | 2.29098 | 0.00 | 0.00% | 2.29098 | 2.29098 | 0 |
| 07 Dec 2024 | 2.29098 | 0.00 | 0.00% | 2.29098 | 2.29098 | 0 |
| 06 Dec 2024 | 2.29098 | 0.00 | -0.21% | 2.29098 | 2.29592 | 0 |
| 05 Dec 2024 | 2.29592 | 0.01 | 0.38% | 2.28715 | 2.29646 | 0 |
| 04 Dec 2024 | 2.28715 | 0.01 | 0.26% | 2.28112 | 2.28976 | 0 |
| 03 Dec 2024 | 2.28112 | 0.01 | 0.29% | 2.27462 | 2.28451 | 0 |
| 02 Dec 2024 | 2.27462 | -0.02 | -0.67% | 2.26963 | 2.29004 | 0 |
| 01 Dec 2024 | 2.29004 | 0.00 | 0.00% | 2.29004 | 2.29004 | 0 |
| 30 Nov 2024 | 2.29004 | 0.00 | 0.00% | 2.29004 | 2.29004 | 0 |
| 29 Nov 2024 | 2.29004 | 0.01 | 0.36% | 2.28179 | 2.29004 | 0 |
| 28 Nov 2024 | 2.28179 | 0.00 | 0.00% | 2.28179 | 2.28179 | 0 |
| 27 Nov 2024 | 2.28179 | 0.02 | 1.00% | 2.25922 | 2.28339 | 0 |
| 26 Nov 2024 | 2.25922 | 0.00 | -0.07% | 2.25766 | 2.26078 | 0 |
| 25 Nov 2024 | 2.26078 | 0.00 | 0.12% | 2.25812 | 2.26242 | 0 |
| 24 Nov 2024 | 2.25812 | 0.00 | 0.00% | 2.25812 | 2.25812 | 0 |
| 23 Nov 2024 | 2.25812 | 0.00 | 0.00% | 2.25812 | 2.25812 | 0 |
| 22 Nov 2024 | 2.25812 | -0.02 | -0.83% | 2.25471 | 2.27695 | 0 |
| 21 Nov 2024 | 2.27695 | 0.00 | 0.13% | 2.2739 | 2.27695 | 0 |
| 20 Nov 2024 | 2.2739 | 0.50 | 27.93% | 1.77741 | 2.27548 | 0 |
| 19 Nov 2024 | 1.77741 | -0.50 | -22.01% | 1.77741 | 2.27895 | 0 |
| 18 Nov 2024 | 2.27895 | 0.01 | 0.56% | 2.26619 | 2.27895 | 0 |
| 17 Nov 2024 | 2.26619 | 0.00 | 0.00% | 2.26619 | 2.26619 | 0 |
| 16 Nov 2024 | 2.26619 | 0.00 | 0.00% | 2.26619 | 2.26619 | 0 |
| 15 Nov 2024 | 2.26619 | -0.02 | -1.02% | 2.26619 | 2.28964 | 0 |
| 14 Nov 2024 | 2.28964 | 0.00 | -0.05% | 2.28693 | 2.29069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
