We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Aruban Guilder | FX:GBPAWG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24323 | 2.23078 | 2.25567 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.24323 | 2.24323 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.24323 | 0.00 | 0.14% | 2.24014 | 2.24323 | 0 |
| 24 Apr 2024 | 2.24014 | 0.02 | 0.68% | 2.22506 | 2.24162 | 0 |
| 23 Apr 2024 | 2.22506 | -0.01 | -0.38% | 2.22235 | 2.23356 | 0 |
| 22 Apr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 0 |
| 21 Apr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 0 |
| 20 Apr 2024 | 2.23356 | -0.01 | -0.56% | 2.23356 | 2.24616 | 0 |
| 19 Apr 2024 | 2.24616 | 0.01 | 0.30% | 2.23936 | 2.24616 | 0 |
| 18 Apr 2024 | 2.23936 | 0.00 | 0.00% | 2.23936 | 2.23936 | 0 |
| 17 Apr 2024 | 2.23936 | -0.01 | -0.41% | 2.23936 | 2.24852 | 0 |
| 16 Apr 2024 | 2.24852 | 0.01 | 0.45% | 2.23847 | 2.24852 | 0 |
| 15 Apr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 0 |
| 14 Apr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 0 |
| 13 Apr 2024 | 2.23847 | -0.02 | -0.96% | 2.23847 | 2.26024 | 0 |
| 12 Apr 2024 | 2.26024 | 0.00 | 0.00% | 2.26024 | 2.26024 | 0 |
| 11 Apr 2024 | 2.26024 | -0.02 | -0.89% | 2.25409 | 2.28065 | 0 |
| 10 Apr 2024 | 2.28065 | 0.00 | 0.01% | 2.28052 | 2.28232 | 0 |
| 09 Apr 2024 | 2.28052 | 0.01 | 0.40% | 2.27144 | 2.28052 | 0 |
| 08 Apr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 0 |
| 07 Apr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 0 |
| 06 Apr 2024 | 2.27144 | -0.01 | -0.52% | 2.27144 | 2.28324 | 0 |
| 05 Apr 2024 | 2.28324 | 0.01 | 0.25% | 2.27753 | 2.28397 | 0 |
| 04 Apr 2024 | 2.27753 | 0.01 | 0.64% | 2.26299 | 2.27753 | 0 |
| 03 Apr 2024 | 2.26299 | 0.00 | -0.06% | 2.26299 | 2.26467 | 0 |
| 02 Apr 2024 | 2.26433 | -0.01 | -0.46% | 2.26273 | 2.27489 | 0 |
| 01 Apr 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 0 |
| 30 Mar 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 0 |
| 29 Mar 2024 | 2.27489 | 0.00 | -0.13% | 2.27489 | 2.27789 | 0 |
| 28 Mar 2024 | 2.27789 | 0.01 | 0.26% | 2.27198 | 2.27789 | 0 |
| 27 Mar 2024 | 2.27198 | 0.00 | -0.17% | 2.27198 | 2.27594 | 0 |
| 26 Mar 2024 | 2.27594 | 0.00 | 0.01% | 2.27436 | 2.27594 | 0 |
| 25 Mar 2024 | 2.27574 | 0.00 | 0.15% | 2.27234 | 2.28035 | 0 |
| 24 Mar 2024 | 2.27234 | 0.00 | 0.00% | 2.27234 | 2.27234 | 0 |
| 23 Mar 2024 | 2.27234 | 0.00 | 0.00% | 2.27234 | 2.27234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
