ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
105,122.08
0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Aruban Guilder (GBPAWG)

  5. Pound Sterling vs Aruban Guilder (GBPAWG) Historical

GBPAWG Pound Sterling vs Aruban Guilder

2.19121
0.00 (0.00%)
19 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Aruban Guilder FX:GBPAWG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.19121 2.17903 2.20338
High Price Low Price Open Price Traded Last Trade
2.19121 2.19121 0 00:00:00

Sterling vs AWG (GBPAWG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20252.191210.000.00%2.191212.191210
17 Jan 20252.19121-0.01-0.66%2.191212.205770
16 Jan 20252.205770.000.18%2.201762.205770
15 Jan 20252.201760.010.40%2.192982.201760
14 Jan 20252.192980.000.03%2.192242.194490
13 Jan 20252.19224-0.03-1.23%2.187632.219540
12 Jan 20252.219540.000.00%2.219542.219540
11 Jan 20252.219540.000.00%2.219542.219540
10 Jan 20252.219540.000.00%2.219542.219540
09 Jan 20252.21954-0.01-0.24%2.216692.224890
08 Jan 20252.22489-0.03-1.29%2.223212.2540
07 Jan 20252.2540.000.09%2.2522.2540
06 Jan 20252.2520.021.00%2.229642.25850
05 Jan 20252.229640.000.00%2.229642.229640
04 Jan 20252.229640.000.00%2.229642.229640
03 Jan 20252.229640.000.00%2.229642.229640
02 Jan 20252.22964-0.07-2.88%2.228242.229640
01 Jan 20252.29580.000.00%2.29582.29580
31 Dec 20242.29580.000.00%2.29582.29580
30 Dec 20242.29580.000.00%2.29582.29580
29 Dec 20242.29580.000.00%2.29582.29580
28 Dec 20242.29580.000.00%2.29582.29580
27 Dec 20242.29580.000.00%2.29582.29580
26 Dec 20242.29580.000.00%2.29582.29580
25 Dec 20242.29580.000.00%2.29582.29580
24 Dec 20242.29580.000.00%2.29582.29580
23 Dec 20242.29580.000.00%2.29582.29580
22 Dec 20242.29580.000.00%2.29582.29580
21 Dec 20242.29580.000.00%2.29582.29580
20 Dec 20242.29580.000.00%2.29582.29580
19 Dec 20242.29580.000.00%2.29582.29580
Download more Pound Sterling vs Aruban Guilder Historical Data

Your Recent History

FX
GBPAWG
Sterling vs AWG
EU
UBMAG
Euronext US Basic Materi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads