We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | FX:GBPAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.02% | 1.99561 | 1.99545 | 1.99577 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.99847 | 1.99475 | 1.99595 | 0 | 02:32:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.99597 | 0.00 | -0.17% | 1.99382 | 2.00691 | 0 |
| 03 Feb 2025 | 1.9994 | 0.00 | -0.06% | 1.99657 | 2.01011 | 0 |
| 02 Feb 2025 | 2.00057 | 0.01 | 0.48% | 1.98883 | 2.00438 | 0 |
| 01 Feb 2025 | 1.99095 | 0.00 | 0.00% | 1.99095 | 1.99095 | 0 |
| 31 Jan 2025 | 1.99095 | -0.01 | -0.40% | 1.98756 | 1.9998 | 0 |
| 30 Jan 2025 | 1.99897 | 0.00 | 0.14% | 1.9956 | 2.00234 | 0 |
| 29 Jan 2025 | 1.9962 | 0.01 | 0.35% | 1.99314 | 1.99963 | 0 |
| 28 Jan 2025 | 1.98921 | 0.00 | 0.00% | 1.9865 | 1.9951 | 0 |
| 27 Jan 2025 | 1.98927 | 0.01 | 0.65% | 1.97845 | 1.98954 | 0 |
| 26 Jan 2025 | 1.97649 | 0.00 | 0.00% | 1.97649 | 1.97649 | 0 |
| 25 Jan 2025 | 1.97649 | 0.00 | 0.00% | 1.97649 | 1.97649 | 0 |
| 24 Jan 2025 | 1.97649 | 0.01 | 0.52% | 1.95977 | 1.97882 | 0 |
| 23 Jan 2025 | 1.96621 | 0.00 | 0.16% | 1.95945 | 1.97 | 0 |
| 22 Jan 2025 | 1.96302 | -0.01 | -0.36% | 1.95991 | 1.97109 | 0 |
| 21 Jan 2025 | 1.97004 | 0.01 | 0.35% | 1.96431 | 1.9762 | 0 |
| 20 Jan 2025 | 1.96323 | 0.00 | -0.07% | 1.95728 | 1.96801 | 0 |
| 19 Jan 2025 | 1.96456 | 0.00 | 0.08% | 1.96173 | 1.96726 | 0 |
| 18 Jan 2025 | 1.96307 | 0.00 | -0.25% | 1.96307 | 1.968 | 0 |
| 17 Jan 2025 | 1.968 | 0.00 | -0.11% | 1.96021 | 1.99595 | 0 |
| 16 Jan 2025 | 1.97014 | 0.01 | 0.34% | 1.96171 | 1.97327 | 0 |
| 15 Jan 2025 | 1.9634 | -0.01 | -0.46% | 1.96115 | 1.9736 | 0 |
| 14 Jan 2025 | 1.97244 | 0.00 | -0.16% | 1.96572 | 1.97442 | 0 |
| 13 Jan 2025 | 1.97566 | -0.01 | -0.37% | 1.9695 | 1.99156 | 0 |
| 12 Jan 2025 | 1.98306 | 0.00 | -0.20% | 1.98255 | 1.98741 | 0 |
| 11 Jan 2025 | 1.98713 | 0.00 | 0.03% | 1.98652 | 1.98713 | 0 |
| 10 Jan 2025 | 1.98652 | 0.00 | -0.02% | 1.94778 | 1.9916 | 0 |
| 09 Jan 2025 | 1.98696 | 0.00 | -0.13% | 1.97868 | 1.9905 | 0 |
| 08 Jan 2025 | 1.9896 | -0.01 | -0.58% | 1.9867 | 2.0047 | 0 |
| 07 Jan 2025 | 2.00124 | 0.00 | -0.20% | 1.99505 | 2.0041 | 0 |
| 06 Jan 2025 | 2.00522 | 0.01 | 0.37% | 1.98989 | 2.0063 | 0 |
| 05 Jan 2025 | 1.99791 | 0.00 | -0.21% | 1.99361 | 2.00218 | 0 |
| 04 Jan 2025 | 2.00205 | 0.00 | 0.00% | 1.99819 | 2.00205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
