Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | FX:GBPAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -0.20% | 1.93931 | 1.93914 | 1.93947 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.94289 | 1.93727 | 1.94334 | 0 | 10:19:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.9431 | 0.00 | 0.10% | 1.94228 | 1.95104 | 0 |
| 19 Nov 2024 | 1.94113 | -0.01 | -0.38% | 1.9396 | 1.9484 | 0 |
| 18 Nov 2024 | 1.94861 | 0.00 | -0.18% | 1.9469 | 1.9576 | 0 |
| 17 Nov 2024 | 1.9522 | 0.00 | -0.02% | 1.9491 | 1.95814 | 0 |
| 16 Nov 2024 | 1.9525 | 0.00 | 0.00% | 1.9525 | 1.95257 | 0 |
| 15 Nov 2024 | 1.95249 | -0.01 | -0.48% | 1.9411 | 1.96301 | 0 |
| 14 Nov 2024 | 1.96201 | 0.00 | 0.25% | 1.9556 | 1.96432 | 0 |
| 13 Nov 2024 | 1.95711 | 0.01 | 0.32% | 1.9491 | 1.9627 | 0 |
| 12 Nov 2024 | 1.95078 | -0.01 | -0.32% | 1.9483 | 1.9611 | 0 |
| 11 Nov 2024 | 1.957 | 0.00 | -0.24% | 1.95593 | 1.9613 | 0 |
| 10 Nov 2024 | 1.9617 | 0.00 | -0.06% | 1.95351 | 1.96444 | 0 |
| 09 Nov 2024 | 1.96278 | 0.00 | 0.00% | 1.96278 | 1.96278 | 0 |
| 08 Nov 2024 | 1.96278 | 0.02 | 0.95% | 1.94802 | 1.96543 | 0 |
| 07 Nov 2024 | 1.94435 | -0.02 | -0.87% | 1.9426 | 1.954 | 0 |
| 06 Nov 2024 | 1.96136 | 0.00 | -0.13% | 1.956 | 1.97418 | 0 |
| 05 Nov 2024 | 1.96384 | 0.00 | -0.18% | 1.95824 | 1.9663 | 0 |
| 04 Nov 2024 | 1.96738 | 0.00 | 0.12% | 1.96303 | 1.96983 | 0 |
| 03 Nov 2024 | 1.96512 | 0.00 | -0.12% | 1.95966 | 1.97437 | 0 |
| 02 Nov 2024 | 1.96748 | 0.00 | -0.15% | 1.96748 | 1.97047 | 0 |
| 01 Nov 2024 | 1.97047 | 0.01 | 0.51% | 1.9515 | 2.0001 | 0 |
| 31 Oct 2024 | 1.96052 | -0.01 | -0.56% | 1.95755 | 1.9792 | 0 |
| 30 Oct 2024 | 1.97156 | -0.01 | -0.60% | 1.96766 | 1.98783 | 0 |
| 29 Oct 2024 | 1.9835 | 0.01 | 0.63% | 1.97302 | 1.9851 | 0 |
| 28 Oct 2024 | 1.971 | 0.01 | 0.45% | 1.9631 | 1.97199 | 0 |
| 27 Oct 2024 | 1.96223 | 0.00 | 0.01% | 1.95717 | 1.9639 | 0 |
| 26 Oct 2024 | 1.96196 | 0.00 | -0.01% | 1.96196 | 1.96207 | 0 |
| 25 Oct 2024 | 1.96207 | 0.01 | 0.35% | 1.95475 | 1.97185 | 0 |
| 24 Oct 2024 | 1.95519 | 0.01 | 0.45% | 1.9441 | 1.95662 | 0 |
| 23 Oct 2024 | 1.94633 | 0.00 | 0.20% | 1.9436 | 1.954 | 0 |
| 22 Oct 2024 | 1.94254 | -0.01 | -0.45% | 1.936 | 1.94732 | 0 |
| 21 Oct 2024 | 1.95135 | 0.01 | 0.37% | 1.94231 | 1.9516 | 0 |
| 20 Oct 2024 | 1.94413 | 0.00 | -0.09% | 1.94131 | 1.947 | 0 |
| 19 Oct 2024 | 1.94585 | 0.00 | 0.03% | 1.94529 | 1.94585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
