We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | FX:GBPAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.01% | 1.89077 | 1.89019 | 1.89135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89077 | 1.89077 | 1.89077 | 0 | 01:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 1.89092 | 0.00 | -0.09% | 1.8904 | 1.9024 | 0 |
| 10 May 2024 | 1.89259 | -0.01 | -0.37% | 1.8901 | 1.90078 | 0 |
| 09 May 2024 | 1.89954 | 0.00 | 0.12% | 1.89741 | 1.90352 | 0 |
| 08 May 2024 | 1.89719 | 0.00 | 0.05% | 1.89362 | 1.9039 | 0 |
| 07 May 2024 | 1.89617 | 0.00 | -0.07% | 1.89394 | 1.89925 | 0 |
| 06 May 2024 | 1.89757 | 0.00 | -0.15% | 1.89406 | 1.90041 | 0 |
| 05 May 2024 | 1.90041 | 0.00 | 0.00% | 1.90041 | 1.90743 | 0 |
| 04 May 2024 | 1.90051 | -0.01 | -0.41% | 1.89369 | 1.91205 | 0 |
| 03 May 2024 | 1.90827 | -0.01 | -0.59% | 1.90601 | 1.91966 | 0 |
| 02 May 2024 | 1.91954 | -0.01 | -0.47% | 1.88974 | 1.92914 | 0 |
| 01 May 2024 | 1.92851 | 0.01 | 0.76% | 1.9193 | 1.9312 | 0 |
| 30 Apr 2024 | 1.91404 | 0.00 | 0.14% | 1.90446 | 1.9179 | 0 |
| 28 Apr 2024 | 1.91131 | 0.00 | 0.00% | 1.91131 | 1.91131 | 0 |
| 27 Apr 2024 | 1.91131 | 0.00 | -0.01% | 1.91131 | 1.91131 | 0 |
| 27 Apr 2024 | 1.9115 | -0.01 | -0.32% | 1.90853 | 1.9167 | 0 |
| 26 Apr 2024 | 1.91758 | 0.00 | -0.01% | 1.91509 | 1.92264 | 0 |
| 25 Apr 2024 | 1.91771 | 0.00 | -0.08% | 1.90966 | 1.9223 | 0 |
| 24 Apr 2024 | 1.91916 | 0.00 | 0.25% | 1.91099 | 1.9225 | 0 |
| 23 Apr 2024 | 1.91446 | -0.01 | -0.59% | 1.91199 | 1.92587 | 0 |
| 22 Apr 2024 | 1.92589 | 0.00 | -0.10% | 1.9253 | 1.9402 | 0 |
| 21 Apr 2024 | 1.92777 | 0.00 | 0.02% | 1.92742 | 1.9402 | 0 |
| 20 Apr 2024 | 1.92742 | -0.01 | -0.43% | 1.92599 | 1.9432 | 0 |
| 19 Apr 2024 | 1.93577 | 0.00 | 0.09% | 1.9319 | 1.93856 | 0 |
| 18 Apr 2024 | 1.93394 | 0.00 | -0.23% | 1.9328 | 1.94271 | 0 |
| 17 Apr 2024 | 1.93832 | 0.01 | 0.32% | 1.93416 | 1.9463 | 0 |
| 16 Apr 2024 | 1.93206 | 0.01 | 0.40% | 1.92023 | 1.93309 | 0 |
| 15 Apr 2024 | 1.92436 | 0.00 | 0.24% | 1.9148 | 1.92761 | 0 |
| 14 Apr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 0 |
| 13 Apr 2024 | 1.91981 | 0.00 | 0.01% | 1.91862 | 1.93851 | 0 |
| 12 Apr 2024 | 1.91957 | -0.01 | -0.37% | 1.91706 | 1.9261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
