Name Symbol Market Type
Pound Sterling vs Australian Dollar FX:GBPAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000635 -0.03% 1.927 1.9267 1.9273 1.92965 1.9266 1.92769 0 00:27:50

Sterling vs AUD (GBPAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 20191.927830.000.1%1.923261.938960
09 Dec 20191.92590.000.19%1.923231.930880
08 Dec 20191.922290.000.1%1.920111.923210
07 Dec 20191.920440.00-0.01%1.920441.920620
06 Dec 20191.92062-0.01-0.27%1.915521.924310
05 Dec 20191.925870.010.62%1.915961.927870
04 Dec 20191.913930.020.85%1.903381.91620
03 Dec 20191.89780.000.01%1.88961.902590
02 Dec 20191.8977-0.01-0.58%1.895291.907910
01 Dec 20191.908830.00-0.08%1.906231.912380
30 Nov 20191.910390.00-0.09%1.910391.912380
29 Nov 20191.912170.000.23%1.900331.91540
28 Nov 20191.907840.00-0.15%1.90531.91430
27 Nov 20191.910680.020.83%1.892831.91470
26 Nov 20191.8949-0.01-0.45%1.891971.902170
25 Nov 20191.90350.010.6%1.889381.90630
24 Nov 20191.892130.000.05%1.890011.894080
23 Nov 20191.891090.000.0%1.891041.891090
22 Nov 20191.89104-0.01-0.63%1.888841.90480
21 Nov 20191.902950.000.07%1.89931.905930
20 Nov 20191.90160.010.37%1.89221.902950
19 Nov 20191.89457-0.01-0.44%0.0088741.907340
18 Nov 20191.90290.010.38%1.896211.907630
17 Nov 20191.89570.000.18%1.890671.897350
16 Nov 20191.89230.000.03%1.889051.89230
15 Nov 20191.89181-0.01-0.32%1.888941.898810
14 Nov 20191.897850.020.99%1.88561.90230
13 Nov 20191.879310.000.04%1.87511.88440
12 Nov 20191.87850.000.08%1.872511.880180
11 Nov 20191.876950.010.6%1.864661.881290
10 Nov 20191.865780.000.17%1.862541.866860
09 Nov 20191.862540.000.0%1.862541.862540
Download more Pound Sterling vs Australian Dollar Historical Data
Your Recent History
FX
GBPAUD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 00:42:51