We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Netherlands Antillian Guilder | FX:GBPANG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.07% | 2.2531 | 2.19482 | 2.31138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.2531 | 2.2531 | 2.2531 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.25458 | 0.01 | 0.57% | 2.24284 | 2.25458 | 0 |
| 25 Apr 2024 | 2.24189 | 0.01 | 0.63% | 2.23388 | 2.24189 | 0 |
| 24 Apr 2024 | 2.22783 | 0.01 | 0.28% | 2.22488 | 2.22783 | 0 |
| 23 Apr 2024 | 2.22151 | -0.02 | -0.88% | 2.22151 | 2.22857 | 0 |
| 22 Apr 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 0 |
| 21 Apr 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 0 |
| 20 Apr 2024 | 2.24116 | -0.01 | -0.36% | 2.24116 | 2.24758 | 0 |
| 19 Apr 2024 | 2.24923 | 0.01 | 0.49% | 2.23799 | 2.24923 | 0 |
| 18 Apr 2024 | 2.23819 | 0.00 | -0.21% | 2.23819 | 2.24441 | 0 |
| 17 Apr 2024 | 2.24289 | -0.01 | -0.35% | 2.24289 | 2.24989 | 0 |
| 16 Apr 2024 | 2.25067 | 0.00 | 0.21% | 2.24441 | 2.25067 | 0 |
| 15 Apr 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 0 |
| 14 Apr 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 0 |
| 13 Apr 2024 | 2.24598 | -0.01 | -0.61% | 2.24598 | 2.26365 | 0 |
| 12 Apr 2024 | 2.25981 | -0.03 | -1.26% | 2.25981 | 2.28524 | 0 |
| 11 Apr 2024 | 2.2887 | 0.00 | 0.11% | 2.28685 | 2.2887 | 0 |
| 10 Apr 2024 | 2.2863 | 0.01 | 0.49% | 2.27514 | 2.2863 | 0 |
| 09 Apr 2024 | 2.27508 | 0.00 | 0.03% | 2.27508 | 2.27687 | 0 |
| 08 Apr 2024 | 2.2745 | 0.00 | -0.11% | 2.2745 | 2.27711 | 0 |
| 07 Apr 2024 | 2.27711 | 0.00 | 0.12% | 2.2743 | 2.27711 | 0 |
| 06 Apr 2024 | 2.2743 | -0.01 | -0.29% | 2.2743 | 2.28302 | 0 |
| 05 Apr 2024 | 2.28099 | 0.01 | 0.66% | 2.26619 | 2.28099 | 0 |
| 04 Apr 2024 | 2.26606 | 0.00 | 0.05% | 2.26105 | 2.26606 | 0 |
| 03 Apr 2024 | 2.2649 | -0.01 | -0.50% | 2.26449 | 2.27618 | 0 |
| 02 Apr 2024 | 2.27618 | 0.00 | 0.13% | 2.27618 | 2.27618 | 0 |
| 01 Apr 2024 | 2.27314 | 0.00 | 0.00% | 2.27314 | 2.27314 | 0 |
| 30 Mar 2024 | 2.27314 | 0.00 | -0.05% | 2.27314 | 2.2742 | 0 |
| 29 Mar 2024 | 2.2742 | 0.00 | 0.01% | 2.2742 | 2.2769 | 0 |
| 28 Mar 2024 | 2.274 | 0.00 | -0.01% | 2.274 | 2.2761 | 0 |
| 27 Mar 2024 | 2.27429 | -0.01 | -0.25% | 2.27429 | 2.27961 | 0 |
| 26 Mar 2024 | 2.28004 | 0.00 | 0.10% | 2.27598 | 2.28039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
