We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Albanian Lek | FX:GBPALL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3679 | 0.31% | 117.43072 | 114.52114 | 120.3403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.43072 | 117.37676 | 117.37676 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 117.06287 | 0.00 | 0.00% | 117.06287 | 117.24205 | 0 |
| 23 Apr 2024 | 117.0643 | -0.49 | -0.41% | 117.0643 | 117.49676 | 0 |
| 22 Apr 2024 | 117.54932 | -0.61 | -0.52% | 117.54932 | 118.16164 | 0 |
| 21 Apr 2024 | 118.16164 | 0.02 | 0.02% | 118.14094 | 118.16164 | 0 |
| 20 Apr 2024 | 118.14094 | -0.45 | -0.38% | 118.14094 | 118.50597 | 0 |
| 19 Apr 2024 | 118.59255 | -0.23 | -0.20% | 118.59255 | 118.81627 | 0 |
| 18 Apr 2024 | 118.82528 | 0.54 | 0.46% | 118.17841 | 119.14096 | 0 |
| 17 Apr 2024 | 118.28706 | 0.24 | 0.20% | 118.01293 | 118.28706 | 0 |
| 16 Apr 2024 | 118.04888 | -0.52 | -0.43% | 118.04888 | 118.40804 | 0 |
| 15 Apr 2024 | 118.56406 | 0.07 | 0.06% | 118.56406 | 118.56406 | 0 |
| 14 Apr 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 0 |
| 13 Apr 2024 | 118.4912 | -0.09 | -0.07% | 118.4912 | 118.7763 | 0 |
| 12 Apr 2024 | 118.57642 | -0.53 | -0.44% | 118.57642 | 118.92465 | 0 |
| 11 Apr 2024 | 119.10466 | 0.12 | 0.10% | 119.01912 | 119.10466 | 0 |
| 10 Apr 2024 | 118.98926 | -0.11 | -0.09% | 118.98926 | 119.09964 | 0 |
| 09 Apr 2024 | 119.09686 | -0.24 | -0.20% | 119.09686 | 119.37985 | 0 |
| 08 Apr 2024 | 119.33952 | -0.14 | -0.11% | 119.33952 | 119.47661 | 0 |
| 07 Apr 2024 | 119.47661 | 0.15 | 0.12% | 119.3291 | 119.47661 | 0 |
| 06 Apr 2024 | 119.3291 | -0.26 | -0.21% | 119.3291 | 119.68154 | 0 |
| 05 Apr 2024 | 119.5846 | 0.04 | 0.03% | 119.55259 | 119.5846 | 0 |
| 04 Apr 2024 | 119.54562 | -0.74 | -0.61% | 119.54562 | 120.08102 | 0 |
| 03 Apr 2024 | 120.28536 | -0.05 | -0.04% | 120.24317 | 120.33649 | 0 |
| 02 Apr 2024 | 120.33649 | 0.16 | 0.13% | 120.33649 | 120.33649 | 0 |
| 01 Apr 2024 | 120.17538 | 0.00 | 0.00% | 120.17538 | 120.17538 | 0 |
| 30 Mar 2024 | 120.17538 | -0.06 | -0.05% | 120.17538 | 120.23161 | 0 |
| 29 Mar 2024 | 120.23161 | -0.65 | -0.54% | 120.23161 | 121.03817 | 0 |
| 28 Mar 2024 | 120.88239 | -0.96 | -0.79% | 120.88239 | 121.93997 | 0 |
| 27 Mar 2024 | 121.84327 | 1.71 | 1.42% | 120.12326 | 121.84327 | 0 |
| 26 Mar 2024 | 120.13586 | 0.04 | 0.03% | 120.00419 | 120.15126 | 0 |
| 25 Mar 2024 | 120.09383 | 0.50 | 0.42% | 119.83446 | 120.09383 | 0 |
| 24 Mar 2024 | 119.5905 | -0.12 | -0.10% | 119.5905 | 119.5905 | 0 |
| 23 Mar 2024 | 119.70748 | 0.00 | 0.00% | 119.70748 | 119.70748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
