We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Albanian Lek | FX:GBPALL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3133 | 0.26% | 119.37922 | 116.34096 | 122.41748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.37922 | 119.37922 | 119.37922 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 119.06594 | 0.13 | 0.11% | 119.06594 | 119.11476 | 0 |
| 10 Dec 2024 | 118.94019 | 0.28 | 0.23% | 118.6802 | 118.94019 | 0 |
| 09 Dec 2024 | 118.663 | -0.04 | -0.03% | 118.663 | 118.79251 | 0 |
| 08 Dec 2024 | 118.70438 | 0.00 | 0.00% | 118.70438 | 118.70438 | 0 |
| 07 Dec 2024 | 118.70438 | 0.00 | 0.00% | 118.70438 | 118.70438 | 0 |
| 06 Dec 2024 | 118.70438 | -0.08 | -0.07% | 118.57631 | 118.70438 | 0 |
| 05 Dec 2024 | 118.78688 | -0.05 | -0.04% | 118.78688 | 118.84273 | 0 |
| 04 Dec 2024 | 118.83842 | 0.43 | 0.36% | 118.64284 | 118.83842 | 0 |
| 03 Dec 2024 | 118.40941 | -0.29 | -0.25% | 118.40941 | 118.58684 | 0 |
| 02 Dec 2024 | 118.70277 | 0.60 | 0.51% | 118.42755 | 118.70277 | 0 |
| 01 Dec 2024 | 118.10304 | 0.00 | 0.00% | 118.10304 | 118.10304 | 0 |
| 30 Nov 2024 | 118.10304 | -0.07 | -0.06% | 118.10304 | 118.1705 | 0 |
| 29 Nov 2024 | 118.1705 | 0.23 | 0.20% | 118.1705 | 118.20532 | 0 |
| 28 Nov 2024 | 117.93579 | 0.16 | 0.14% | 117.93579 | 117.95419 | 0 |
| 27 Nov 2024 | 117.77113 | 0.21 | 0.18% | 117.77113 | 117.9045 | 0 |
| 26 Nov 2024 | 117.55774 | -0.17 | -0.15% | 117.55774 | 117.70626 | 0 |
| 25 Nov 2024 | 117.73236 | -0.16 | -0.13% | 117.73236 | 117.97867 | 0 |
| 24 Nov 2024 | 117.89081 | 0.00 | 0.00% | 117.89081 | 117.89081 | 0 |
| 23 Nov 2024 | 117.89081 | -0.04 | -0.04% | 117.89081 | 118.08229 | 0 |
| 22 Nov 2024 | 117.93331 | 0.05 | 0.04% | 117.93331 | 118.0098 | 0 |
| 21 Nov 2024 | 117.88652 | 0.13 | 0.11% | 117.71835 | 117.88652 | 0 |
| 20 Nov 2024 | 117.75791 | 0.32 | 0.28% | 117.52452 | 117.75791 | 0 |
| 19 Nov 2024 | 117.43384 | 0.04 | 0.03% | 117.43384 | 117.4605 | 0 |
| 18 Nov 2024 | 117.39447 | -0.31 | -0.26% | 117.39447 | 117.57796 | 0 |
| 17 Nov 2024 | 117.70352 | 0.00 | 0.00% | 117.70352 | 117.70352 | 0 |
| 16 Nov 2024 | 117.70352 | 0.03 | 0.02% | 117.70352 | 117.70352 | 0 |
| 15 Nov 2024 | 117.67528 | -0.29 | -0.24% | 117.67528 | 118.03188 | 0 |
| 14 Nov 2024 | 117.96095 | 0.20 | 0.17% | 117.96095 | 118.11909 | 0 |
| 13 Nov 2024 | 117.75641 | -0.85 | -0.71% | 117.74652 | 117.78396 | 0 |
| 12 Nov 2024 | 118.60209 | -0.04 | -0.04% | 118.56996 | 118.60209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
