We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United Arab Emirates Dirham | FX:GBPAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.56297 | 4.56173 | 4.56421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56297 | 4.56297 | 4.56297 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 4.56297 | 0.01 | 0.18% | 4.55471 | 4.56297 | 0 |
| 03 Jan 2025 | 4.55471 | 0.01 | 0.16% | 4.54911 | 4.55878 | 0 |
| 02 Jan 2025 | 4.54723 | -0.06 | -1.20% | 4.5416 | 4.60298 | 0 |
| 01 Jan 2025 | 4.60227 | 0.00 | -0.11% | 4.60227 | 4.60227 | 0 |
| 31 Dec 2024 | 4.60723 | 0.00 | 0.00% | 4.60723 | 4.60723 | 0 |
| 30 Dec 2024 | 4.60723 | -0.01 | -0.23% | 4.60723 | 4.62921 | 0 |
| 29 Dec 2024 | 4.6177 | 0.00 | 0.00% | 4.6177 | 4.6177 | 0 |
| 28 Dec 2024 | 4.6177 | 0.00 | 0.01% | 4.61731 | 4.6177 | 0 |
| 27 Dec 2024 | 4.61731 | 0.02 | 0.46% | 4.59413 | 4.61772 | 0 |
| 26 Dec 2024 | 4.59599 | -0.10 | -2.04% | 4.59599 | 4.60755 | 0 |
| 25 Dec 2024 | 4.69152 | 0.08 | 1.64% | 4.60668 | 4.69152 | 0 |
| 24 Dec 2024 | 4.61572 | 0.01 | 0.25% | 4.60305 | 4.61572 | 0 |
| 23 Dec 2024 | 4.60429 | -0.01 | -0.25% | 4.59619 | 4.621 | 0 |
| 22 Dec 2024 | 4.61568 | 0.00 | 0.00% | 4.61568 | 4.61568 | 0 |
| 21 Dec 2024 | 4.61568 | 0.00 | 0.08% | 4.6119 | 4.61733 | 0 |
| 20 Dec 2024 | 4.6119 | 0.02 | 0.40% | 4.58647 | 4.6125 | 0 |
| 19 Dec 2024 | 4.59343 | -0.02 | -0.52% | 4.59343 | 4.65143 | 0 |
| 18 Dec 2024 | 4.61763 | -0.05 | -1.11% | 4.61763 | 4.67277 | 0 |
| 17 Dec 2024 | 4.6694 | 0.01 | 0.24% | 4.65411 | 4.67071 | 0 |
| 16 Dec 2024 | 4.65812 | 0.01 | 0.13% | 4.63929 | 4.65812 | 0 |
| 15 Dec 2024 | 4.65214 | 0.00 | 0.00% | 4.65214 | 4.65214 | 0 |
| 14 Dec 2024 | 4.65214 | 0.00 | 0.00% | 4.65214 | 4.65214 | 0 |
| 13 Dec 2024 | 4.65214 | 0.00 | -0.07% | 4.63528 | 4.65272 | 0 |
| 12 Dec 2024 | 4.65555 | -0.03 | -0.61% | 4.65555 | 4.69485 | 0 |
| 11 Dec 2024 | 4.68393 | -0.01 | -0.15% | 4.67097 | 4.6939 | 0 |
| 10 Dec 2024 | 4.69081 | 0.01 | 0.20% | 4.67862 | 4.69081 | 0 |
| 09 Dec 2024 | 4.6816 | 0.00 | 0.09% | 4.6722 | 4.69489 | 0 |
| 08 Dec 2024 | 4.67746 | 0.00 | -0.05% | 4.67746 | 4.68124 | 0 |
| 07 Dec 2024 | 4.67995 | 0.00 | -0.02% | 4.67995 | 4.68124 | 0 |
| 06 Dec 2024 | 4.68083 | -0.01 | -0.12% | 4.67981 | 4.70181 | 0 |
| 05 Dec 2024 | 4.68656 | 0.02 | 0.44% | 4.66383 | 4.68656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
