Buy
Sell
Name Symbol Market Type
Pound Sterling vs United Arab Emirates Dirham FX:GBPAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.005628 0.12% 4.81087 4.81041 4.81133 4.81087 4.79477 4.8011 0 10:29:45

Sterling vs AED (GBPAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20204.80524-0.02-0.47%4.805244.829190
22 Oct 20204.828040.071.55%4.761874.835690
21 Oct 20204.75440.000.01%4.747354.766520
20 Oct 20204.7540.010.22%4.747564.775310
19 Oct 20204.743630.00-0.07%4.743634.747010
18 Oct 20204.747010.000.0%4.747014.747010
17 Oct 20204.747010.010.14%4.73284.747040
16 Oct 20204.74029-0.04-0.83%4.739834.78280
15 Oct 20204.780040.030.59%4.732984.794380
14 Oct 20204.75218-0.05-0.98%4.752184.793580
13 Oct 20204.799370.010.14%4.785654.799370
12 Oct 20204.792660.000.06%4.789664.792660
11 Oct 20204.789660.000.0%4.789664.789660
10 Oct 20204.789660.040.82%4.752874.790440
09 Oct 20204.750830.000.1%4.741784.761080
08 Oct 20204.745980.010.31%4.723784.746010
07 Oct 20204.73141-0.04-0.75%4.729914.772340
06 Oct 20204.767320.020.36%4.750014.77090
05 Oct 20204.750440.000.0%4.750444.750490
04 Oct 20204.750490.000.0%4.750494.750490
03 Oct 20204.750490.020.37%4.729634.729630
02 Oct 20204.7329-0.01-0.26%4.752134.752130
01 Oct 20204.745340.020.46%4.719854.719850
30 Sep 20204.723670.010.17%4.717684.717680
29 Sep 20204.715430.030.73%4.684974.684970
28 Sep 20204.681170.00-0.01%4.681784.681780
27 Sep 20204.681780.000.0%4.681784.681780
26 Sep 20204.681780.00-0.02%4.684914.684910
25 Sep 20204.682830.010.19%4.67594.67590
24 Sep 20204.6740.00-0.1%4.672874.672870
Download more Pound Sterling vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPAED
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 11:20:01