[ADVERT]
Name Symbol Market Type
Pound Sterling vs United Arab Emirates Dirham FX:GBPAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01667 0.33% 5.05992 5.05944 5.0604 5.05992 5.0515 5.04794 0 07:30:25

Sterling vs AED (GBPAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20215.04325-0.01-0.11%5.040315.048590
18 Oct 20215.048680.000.0%5.048685.048680
17 Oct 20215.048680.000.0%5.048685.048680
16 Oct 20215.048680.030.51%5.023835.052620
15 Oct 20215.02290.010.1%5.020265.038150
14 Oct 20215.017790.030.54%4.993555.017790
13 Oct 20214.990830.00-0.06%4.989644.997690
12 Oct 20214.99381-0.01-0.13%4.993685.016830
11 Oct 20215.000220.000.0%5.00015.000220
10 Oct 20215.00010.00-0.01%5.00015.000650
09 Oct 20215.000650.000.0%4.996425.010590
08 Oct 20215.000540.010.2%4.990375.007810
07 Oct 20214.99046-0.01-0.29%4.981995.005140
06 Oct 20215.005040.010.11%4.99245.006880
05 Oct 20214.999390.020.34%4.973235.003640
04 Oct 20214.982320.010.15%4.974974.982320
03 Oct 20214.97508-0.01-0.11%4.975084.975080
02 Oct 20214.980640.030.64%4.94084.981450
01 Oct 20214.9490.020.35%4.936694.960
30 Sep 20214.93176-0.04-0.83%4.931694.977940
29 Sep 20214.97289-0.06-1.2%4.968325.037750
28 Sep 20215.03340.010.14%5.020815.03530
27 Sep 20215.026430.010.17%5.01815.026430
26 Sep 20215.01810.000.0%5.01815.01810
25 Sep 20215.0181-0.02-0.43%5.017455.045290
24 Sep 20215.039620.040.73%5.00165.047830
23 Sep 20215.00306-0.01-0.29%5.001945.016220
22 Sep 20215.017720.000.01%5.011365.023960
21 Sep 20215.01742-0.03-0.58%5.012595.041760
20 Sep 20215.046870.000.01%5.046135.046870
19 Sep 20215.046130.000.0%5.046135.046130
Download more Pound Sterling vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPAED
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 08:15:32