We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fiji Dollar vs Tongan Pa´anga | FX:FJDTOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05605 | 1.0336 | 1.0785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05605 | 1.05605 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.05605 | 0.00 | 0.00% | 1.05605 | 1.05605 | 0 |
| 27 Apr 2024 | 1.05605 | 0.00 | 0.10% | 1.05605 | 1.05605 | 0 |
| 26 Apr 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 0 |
| 25 Apr 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 0 |
| 24 Apr 2024 | 1.05495 | 0.00 | -0.08% | 1.05495 | 1.05495 | 0 |
| 23 Apr 2024 | 1.0558 | 0.00 | -0.07% | 1.0558 | 1.0565 | 0 |
| 22 Apr 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 0 |
| 21 Apr 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 0 |
| 20 Apr 2024 | 1.0565 | 0.00 | -0.10% | 1.0565 | 1.0565 | 0 |
| 19 Apr 2024 | 1.05755 | 0.00 | -0.03% | 1.05755 | 1.05755 | 0 |
| 18 Apr 2024 | 1.0579 | 0.00 | -0.22% | 1.0579 | 1.0579 | 0 |
| 17 Apr 2024 | 1.0602 | 0.00 | -0.17% | 1.0602 | 1.0602 | 0 |
| 16 Apr 2024 | 1.062 | 0.00 | -0.09% | 1.062 | 1.062 | 0 |
| 15 Apr 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 0 |
| 14 Apr 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 0 |
| 13 Apr 2024 | 1.063 | 0.00 | -0.13% | 1.063 | 1.063 | 0 |
| 12 Apr 2024 | 1.0644 | 0.00 | -0.06% | 1.0644 | 1.0644 | 0 |
| 11 Apr 2024 | 1.065 | 0.00 | -0.04% | 1.065 | 1.065 | 0 |
| 10 Apr 2024 | 1.0654 | 0.00 | 0.11% | 1.0654 | 1.0654 | 0 |
| 09 Apr 2024 | 1.0642 | 0.00 | -0.06% | 1.0642 | 1.0642 | 0 |
| 08 Apr 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 0 |
| 07 Apr 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 0 |
| 06 Apr 2024 | 1.0648 | 0.00 | -0.02% | 1.0648 | 1.0648 | 0 |
| 05 Apr 2024 | 1.065 | 0.00 | 0.36% | 1.065 | 1.065 | 0 |
| 04 Apr 2024 | 1.0612 | 0.00 | -0.37% | 1.0612 | 1.0612 | 0 |
| 03 Apr 2024 | 1.0651 | 0.00 | 0.09% | 1.06415 | 1.0651 | 0 |
| 02 Apr 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 0 |
| 01 Apr 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 0 |
| 30 Mar 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 0 |
| 29 Mar 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 0 |
| 28 Mar 2024 | 1.06415 | 0.00 | 0.02% | 1.06415 | 1.06415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
