Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fiji Dollar vs Pound Sterling | FX:FJDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.13% | 0.3489 | 0.3469 | 0.3509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3498 | 0.3489 | 0.3494 | 0 | 12:31:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.3493 | -0.0006 | -0.16% | 0.3454 | 0.3502 | 0 |
| 25 Nov 2024 | 0.3499 | -0.0008 | -0.22% | 0.3489 | 0.3504 | 0 |
| 24 Nov 2024 | 0.3507 | 0.00 | 0.00% | 0.3507 | 0.3507 | 0 |
| 23 Nov 2024 | 0.3507 | 0.00 | 0.00% | 0.3507 | 0.3507 | 0 |
| 22 Nov 2024 | 0.3507 | 0.0046 | 1.34% | 0.3494 | 0.3514 | 0 |
| 21 Nov 2024 | 0.346 | 0.002 | 0.58% | 0.3456 | 0.3497 | 0 |
| 20 Nov 2024 | 0.344 | -0.0041 | -1.17% | 0.3438 | 0.3482 | 0 |
| 19 Nov 2024 | 0.3481 | 0.0003 | 0.10% | 0.3443 | 0.3488 | 0 |
| 18 Nov 2024 | 0.3478 | -0.0005 | -0.13% | 0.3438 | 0.3481 | 0 |
| 17 Nov 2024 | 0.3482 | 0.00 | 0.00% | 0.3482 | 0.3482 | 0 |
| 16 Nov 2024 | 0.3482 | 0.00 | 0.00% | 0.3482 | 0.3482 | 0 |
| 15 Nov 2024 | 0.3482 | 0.0022 | 0.64% | 0.3463 | 0.3483 | 0 |
| 14 Nov 2024 | 0.346 | -0.0004 | -0.11% | 0.346 | 0.3475 | 0 |
| 13 Nov 2024 | 0.3464 | -0.0005 | -0.14% | 0.3426 | 0.3471 | 0 |
| 12 Nov 2024 | 0.3468 | 0.0022 | 0.63% | 0.3441 | 0.3485 | 0 |
| 11 Nov 2024 | 0.3447 | -0.0012 | -0.35% | 0.3439 | 0.3459 | 0 |
| 10 Nov 2024 | 0.3459 | 0.0031 | 0.91% | 0.3459 | 0.3459 | 0 |
| 09 Nov 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0 |
| 08 Nov 2024 | 0.3428 | 0.0024 | 0.69% | 0.3396 | 0.3428 | 0 |
| 07 Nov 2024 | 0.3404 | -0.0036 | -1.05% | 0.3402 | 0.3451 | 0 |
| 06 Nov 2024 | 0.344 | 0.0017 | 0.48% | 0.3402 | 0.3448 | 0 |
| 05 Nov 2024 | 0.3424 | 0.0032 | 0.94% | 0.339 | 0.3434 | 0 |
| 04 Nov 2024 | 0.3392 | -0.0047 | -1.36% | 0.3391 | 0.3436 | 0 |
| 03 Nov 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
| 02 Nov 2024 | 0.3439 | 0.0045 | 1.32% | 0.3394 | 0.3439 | 0 |
| 01 Nov 2024 | 0.3394 | -0.0049 | -1.43% | 0.3394 | 0.3445 | 0 |
| 31 Oct 2024 | 0.3443 | 0.0056 | 1.64% | 0.3415 | 0.3443 | 0 |
| 30 Oct 2024 | 0.3388 | 0.0018 | 0.55% | 0.337 | 0.3388 | 0 |
| 29 Oct 2024 | 0.3369 | -0.0019 | -0.56% | 0.3369 | 0.3387 | 0 |
| 28 Oct 2024 | 0.3388 | -0.0044 | -1.27% | 0.3386 | 0.3432 | 0 |
| 27 Oct 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0 |
| 26 Oct 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
