| Name |
Symbol |
Market |
Type |
| Fiji Dollar vs Euro |
FX:FJDEUR |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-0.000854 |
-0.21% |
0.4087912 |
0.4067024 |
0.4108801 |
0.4115165 |
0.4072264 |
0.4081405 |
0 |
22:21:13 |
FJD vs Euro (FJDEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 06 May 2021 | 0.4096453 | 0.0016713 | 0.41% | 0.4060523 | 0.4118724 | 0 |
| 05 May 2021 | 0.407974 | -0.000217 | -0.05% | 0.4063493 | 0.4112965 | 0 |
| 04 May 2021 | 0.4081905 | -0.001959 | -0.48% | 0.4059369 | 0.4085073 | 0 |
| 03 May 2021 | 0.4101494 | 0.00 | 0.0% | 0.4101494 | 0.4101494 | 0 |
| 02 May 2021 | 0.4101494 | 0.00 | 0.0% | 0.4101494 | 0.4101494 | 0 |
| 01 May 2021 | 0.4101494 | 0.0035192 | 0.87% | 0.4068122 | 0.4101662 | 0 |
| 30 Apr 2021 | 0.4066302 | -0.000348 | -0.09% | 0.4050818 | 0.4082405 | 0 |
| 29 Apr 2021 | 0.4069778 | -0.000315 | -0.08% | 0.405476 | 0.4096453 | 0 |
| 28 Apr 2021 | 0.4072927 | 0.0002487 | 0.06% | 0.405657 | 0.4098804 | 0 |
| 27 Apr 2021 | 0.407044 | 0.0001347 | 0.03% | 0.4053774 | 0.4097292 | 0 |
| 26 Apr 2021 | 0.4069093 | 0.00 | 0.0% | 0.4069093 | 0.4069093 | 0 |
| 25 Apr 2021 | 0.4069093 | 0.0015319 | 0.38% | 0.4053774 | 0.4069093 | 0 |
| 24 Apr 2021 | 0.4053774 | -0.001352 | -0.33% | 0.4053774 | 0.4111612 | 0 |
| 23 Apr 2021 | 0.4067295 | -0.00053 | -0.13% | 0.4066467 | 0.4120931 | 0 |
| 22 Apr 2021 | 0.4072595 | 0.0006789 | 0.17% | 0.4072595 | 0.4110936 | 0 |
| 21 Apr 2021 | 0.4065806 | -0.00186 | -0.46% | 0.406498 | 0.4102671 | 0 |
| 20 Apr 2021 | 0.4084406 | -0.003194 | -0.78% | 0.4070275 | 0.4116341 | 0 |
| 19 Apr 2021 | 0.4116341 | 0.00 | 0.0% | 0.4116341 | 0.4116341 | 0 |
| 18 Apr 2021 | 0.4116341 | -0.000035 | -0.01% | 0.4116341 | 0.411669 | 0 |
| 17 Apr 2021 | 0.411669 | 0.0025767 | 0.63% | 0.4113303 | 0.4126542 | 0 |
| 16 Apr 2021 | 0.4090923 | 0.0014843 | 0.36% | 0.4090421 | 0.4126032 | 0 |
| 15 Apr 2021 | 0.407608 | -0.000033 | -0.01% | 0.4068122 | 0.4119743 | 0 |
| 14 Apr 2021 | 0.4076414 | 0.0010773 | 0.26% | 0.4060358 | 0.4106378 | 0 |
| 13 Apr 2021 | 0.4065641 | -0.001543 | -0.38% | 0.4064815 | 0.4098804 | 0 |
| 12 Apr 2021 | 0.4081072 | 0.00 | 0.0% | 0.4081072 | 0.4081072 | 0 |
| 11 Apr 2021 | 0.4081072 | 0.00 | 0.0% | 0.4081072 | 0.4086893 | 0 |
| 10 Apr 2021 | 0.4081072 | 0.0006319 | 0.16% | 0.4077245 | 0.4090588 | 0 |
| 09 Apr 2021 | 0.4074753 | 0.000017 | 0.0% | 0.405657 | 0.4093267 | 0 |
| 08 Apr 2021 | 0.4074587 | -0.003078 | -0.75% | 0.4074587 | 0.4105365 | 0 |
| 07 Apr 2021 | 0.4105365 | -0.001862 | -0.45% | 0.4104692 | 0.4129433 | 0 |
PLUS1
