Buy
Sell
Name Symbol Market Type
Fiji Dollar vs Euro FX:FJDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.4062975 0.3996962 0.4128989 0.4062975 0.4062975 0 00:00:00

FJD vs Euro (FJDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 20210.4062975-0.001377-0.34%0.40629750.40767460
15 Jan 20210.40767460.00242860.6%0.40545950.40780760
14 Jan 20210.4052460.00142380.35%0.4032360.40687830
13 Jan 20210.40382220.00100850.25%0.40161650.40583810
12 Jan 20210.4028137-0.000146-0.04%0.4015520.40478670
11 Jan 20210.4029598-0.002382-0.59%0.40295980.40737570
10 Jan 20210.4053421-0.000958-0.24%0.40534210.40534210
09 Jan 20210.40629980.000.0%0.40629980.40629980
08 Jan 20210.40629980.00495731.24%0.4043610.40711030
07 Jan 20210.40134250.00107640.27%0.39847970.40478670
06 Jan 20210.4002661-0.00069-0.17%0.40021810.40361030
05 Jan 20210.40095630.00139390.35%0.39887710.40282990
04 Jan 20210.3995624-0.001828-0.46%0.39868620.40231130
03 Jan 20210.40139080.000.0%0.40139080.40139080
02 Jan 20210.40139080.000.0%0.40139080.40139080
01 Jan 20210.40139080.000.0%0.40139080.40139080
31 Dec 20200.40139080.0027840.7%0.39854320.4015520
30 Dec 20200.39860680.00028580.07%0.39705570.40068310
29 Dec 20200.3983210.00047540.12%0.39681940.4001220
28 Dec 20200.3978456-0.002854-0.71%0.39759250.40043890
27 Dec 20200.40069920.000.0%0.40069920.40069920
26 Dec 20200.40069920.000.0%0.40069920.40069920
25 Dec 20200.40069920.000.0%0.40069920.40069920
24 Dec 20200.40069920.00188580.47%0.399930.4008920
23 Dec 20200.39881340.00131580.33%0.39678790.4008920
22 Dec 20200.3974976-0.002065-0.52%0.39740290.4021980
21 Dec 20200.3995624-0.0004-0.1%0.39765570.40300850
20 Dec 20200.3999620.000.0%0.3999620.3999620
19 Dec 20200.3999620.000.0%0.3999620.3999620
18 Dec 20200.3999620.00017590.04%0.39970620.40098840
17 Dec 20200.3997861-0.002266-0.56%0.39949860.40108490
Download more Fiji Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
FJDEUR
FJD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 15:59:45