| Name |
Symbol |
Market |
Type |
| Fiji Dollar vs Euro |
FX:FJDEUR |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
0.4027812 |
0.4007534 |
0.4048091 |
0.4027812 |
0.4027812 |
|
0 |
01:00:00 |
FJD vs Euro (FJDEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Sep 2020 | 0.4027812 | 0.00 | 0.0% | 0.4027812 | 0.4027812 | 0 |
| 19 Sep 2020 | 0.4027812 | 0.0022265 | 0.56% | 0.4017456 | 0.4031547 | 0 |
| 18 Sep 2020 | 0.4005547 | -0.000659 | -0.16% | 0.40017 | 0.4048031 | 0 |
| 17 Sep 2020 | 0.4012137 | 0.0014117 | 0.35% | 0.4015842 | 0.4015842 | 0 |
| 16 Sep 2020 | 0.399802 | 0.0009249 | 0.23% | 0.3979247 | 0.401794 | 0 |
| 15 Sep 2020 | 0.3988771 | -0.000941 | -0.24% | 0.3983686 | 0.4007955 | 0 |
| 14 Sep 2020 | 0.399818 | 0.00 | 0.0% | 0.399818 | 0.399818 | 0 |
| 13 Sep 2020 | 0.399818 | 0.00 | 0.0% | 0.399818 | 0.399818 | 0 |
| 12 Sep 2020 | 0.399818 | 0.0010205 | 0.26% | 0.3985115 | 0.4004104 | 0 |
| 11 Sep 2020 | 0.3987975 | -0.001597 | -0.4% | 0.3966777 | 0.4008277 | 0 |
| 10 Sep 2020 | 0.4003943 | 0.0005123 | 0.13% | 0.3993231 | 0.4025218 | 0 |
| 09 Sep 2020 | 0.399882 | 0.00 | 0.0% | 0.3988612 | 0.4020525 | 0 |
| 08 Sep 2020 | 0.399882 | -0.001751 | -0.44% | 0.399339 | 0.4025541 | 0 |
| 07 Sep 2020 | 0.4016326 | 0.00 | 0.0% | 0.4016326 | 0.4016326 | 0 |
| 06 Sep 2020 | 0.4016326 | 0.00 | 0.0% | 0.4016326 | 0.4016326 | 0 |
| 05 Sep 2020 | 0.4016326 | 0.00215 | 0.54% | 0.4008277 | 0.4034801 | 0 |
| 04 Sep 2020 | 0.3994826 | -0.001441 | -0.36% | 0.3984638 | 0.4051311 | 0 |
| 03 Sep 2020 | 0.4009241 | 0.0018241 | 0.46% | 0.3997701 | 0.4046393 | 0 |
| 02 Sep 2020 | 0.3991 | 0.0007949 | 0.2% | 0.396269 | 0.401552 | 0 |
| 01 Sep 2020 | 0.3983051 | 0.0022872 | 0.58% | 0.3960179 | 0.4005708 | 0 |
| 31 Aug 2020 | 0.3960179 | 0.00 | 0.0% | 0.3960179 | 0.3960179 | 0 |
| 30 Aug 2020 | 0.3960179 | 0.00 | 0.0% | 0.3960179 | 0.3960179 | 0 |
| 29 Aug 2020 | 0.3960179 | -0.002827 | -0.71% | 0.395548 | 0.397719 | 0 |
| 28 Aug 2020 | 0.3988453 | 0.0011263 | 0.28% | 0.3982258 | 0.4018909 | 0 |
| 27 Aug 2020 | 0.397719 | 0.0017952 | 0.45% | 0.3959708 | 0.400138 | 0 |
| 26 Aug 2020 | 0.3959238 | -0.00066 | -0.17% | 0.3954385 | 0.3985909 | 0 |
| 25 Aug 2020 | 0.3965833 | -0.000772 | -0.19% | 0.3948763 | 0.3989089 | 0 |
| 24 Aug 2020 | 0.3973554 | 0.00 | 0.0% | 0.3973554 | 0.3973554 | 0 |
| 23 Aug 2020 | 0.3973554 | 0.00 | 0.0% | 0.3973554 | 0.3973554 | 0 |
| 22 Aug 2020 | 0.3973554 | 0.0023231 | 0.59% | 0.3945336 | 0.3987338 | 0 |
| 21 Aug 2020 | 0.3950323 | -0.000563 | -0.14% | 0.3950011 | 0.3970557 | 0 |
PLUS1
