| Name |
Symbol |
Market |
Type |
| Fiji Dollar vs Euro |
FX:FJDEUR |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
0.4062975 |
0.3996962 |
0.4128989 |
0.4062975 |
0.4062975 |
|
0 |
00:00:00 |
FJD vs Euro (FJDEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 16 Jan 2021 | 0.4062975 | -0.001377 | -0.34% | 0.4062975 | 0.4076746 | 0 |
| 15 Jan 2021 | 0.4076746 | 0.0024286 | 0.6% | 0.4054595 | 0.4078076 | 0 |
| 14 Jan 2021 | 0.405246 | 0.0014238 | 0.35% | 0.403236 | 0.4068783 | 0 |
| 13 Jan 2021 | 0.4038222 | 0.0010085 | 0.25% | 0.4016165 | 0.4058381 | 0 |
| 12 Jan 2021 | 0.4028137 | -0.000146 | -0.04% | 0.401552 | 0.4047867 | 0 |
| 11 Jan 2021 | 0.4029598 | -0.002382 | -0.59% | 0.4029598 | 0.4073757 | 0 |
| 10 Jan 2021 | 0.4053421 | -0.000958 | -0.24% | 0.4053421 | 0.4053421 | 0 |
| 09 Jan 2021 | 0.4062998 | 0.00 | 0.0% | 0.4062998 | 0.4062998 | 0 |
| 08 Jan 2021 | 0.4062998 | 0.0049573 | 1.24% | 0.404361 | 0.4071103 | 0 |
| 07 Jan 2021 | 0.4013425 | 0.0010764 | 0.27% | 0.3984797 | 0.4047867 | 0 |
| 06 Jan 2021 | 0.4002661 | -0.00069 | -0.17% | 0.4002181 | 0.4036103 | 0 |
| 05 Jan 2021 | 0.4009563 | 0.0013939 | 0.35% | 0.3988771 | 0.4028299 | 0 |
| 04 Jan 2021 | 0.3995624 | -0.001828 | -0.46% | 0.3986862 | 0.4023113 | 0 |
| 03 Jan 2021 | 0.4013908 | 0.00 | 0.0% | 0.4013908 | 0.4013908 | 0 |
| 02 Jan 2021 | 0.4013908 | 0.00 | 0.0% | 0.4013908 | 0.4013908 | 0 |
| 01 Jan 2021 | 0.4013908 | 0.00 | 0.0% | 0.4013908 | 0.4013908 | 0 |
| 31 Dec 2020 | 0.4013908 | 0.002784 | 0.7% | 0.3985432 | 0.401552 | 0 |
| 30 Dec 2020 | 0.3986068 | 0.0002858 | 0.07% | 0.3970557 | 0.4006831 | 0 |
| 29 Dec 2020 | 0.398321 | 0.0004754 | 0.12% | 0.3968194 | 0.400122 | 0 |
| 28 Dec 2020 | 0.3978456 | -0.002854 | -0.71% | 0.3975925 | 0.4004389 | 0 |
| 27 Dec 2020 | 0.4006992 | 0.00 | 0.0% | 0.4006992 | 0.4006992 | 0 |
| 26 Dec 2020 | 0.4006992 | 0.00 | 0.0% | 0.4006992 | 0.4006992 | 0 |
| 25 Dec 2020 | 0.4006992 | 0.00 | 0.0% | 0.4006992 | 0.4006992 | 0 |
| 24 Dec 2020 | 0.4006992 | 0.0018858 | 0.47% | 0.39993 | 0.400892 | 0 |
| 23 Dec 2020 | 0.3988134 | 0.0013158 | 0.33% | 0.3967879 | 0.400892 | 0 |
| 22 Dec 2020 | 0.3974976 | -0.002065 | -0.52% | 0.3974029 | 0.402198 | 0 |
| 21 Dec 2020 | 0.3995624 | -0.0004 | -0.1% | 0.3976557 | 0.4030085 | 0 |
| 20 Dec 2020 | 0.399962 | 0.00 | 0.0% | 0.399962 | 0.399962 | 0 |
| 19 Dec 2020 | 0.399962 | 0.00 | 0.0% | 0.399962 | 0.399962 | 0 |
| 18 Dec 2020 | 0.399962 | 0.0001759 | 0.04% | 0.3997062 | 0.4009884 | 0 |
| 17 Dec 2020 | 0.3997861 | -0.002266 | -0.56% | 0.3994986 | 0.4010849 | 0 |
PLUS1
