Buy
Sell
Name Symbol Market Type
Fiji Dollar vs Euro FX:FJDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000854 -0.21% 0.4087912 0.4067024 0.4108801 0.4115165 0.4072264 0.4081405 0 22:21:13

FJD vs Euro (FJDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20210.40964530.00167130.41%0.40605230.41187240
05 May 20210.407974-0.000217-0.05%0.40634930.41129650
04 May 20210.4081905-0.001959-0.48%0.40593690.40850730
03 May 20210.41014940.000.0%0.41014940.41014940
02 May 20210.41014940.000.0%0.41014940.41014940
01 May 20210.41014940.00351920.87%0.40681220.41016620
30 Apr 20210.4066302-0.000348-0.09%0.40508180.40824050
29 Apr 20210.4069778-0.000315-0.08%0.4054760.40964530
28 Apr 20210.40729270.00024870.06%0.4056570.40988040
27 Apr 20210.4070440.00013470.03%0.40537740.40972920
26 Apr 20210.40690930.000.0%0.40690930.40690930
25 Apr 20210.40690930.00153190.38%0.40537740.40690930
24 Apr 20210.4053774-0.001352-0.33%0.40537740.41116120
23 Apr 20210.4067295-0.00053-0.13%0.40664670.41209310
22 Apr 20210.40725950.00067890.17%0.40725950.41109360
21 Apr 20210.4065806-0.00186-0.46%0.4064980.41026710
20 Apr 20210.4084406-0.003194-0.78%0.40702750.41163410
19 Apr 20210.41163410.000.0%0.41163410.41163410
18 Apr 20210.4116341-0.000035-0.01%0.41163410.4116690
17 Apr 20210.4116690.00257670.63%0.41133030.41265420
16 Apr 20210.40909230.00148430.36%0.40904210.41260320
15 Apr 20210.407608-0.000033-0.01%0.40681220.41197430
14 Apr 20210.40764140.00107730.26%0.40603580.41063780
13 Apr 20210.4065641-0.001543-0.38%0.40648150.40988040
12 Apr 20210.40810720.000.0%0.40810720.40810720
11 Apr 20210.40810720.000.0%0.40810720.40868930
10 Apr 20210.40810720.00063190.16%0.40772450.40905880
09 Apr 20210.40747530.0000170.0%0.4056570.40932670
08 Apr 20210.4074587-0.003078-0.75%0.40745870.41053650
07 Apr 20210.4105365-0.001862-0.45%0.41046920.41294330
Download more Fiji Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
FJDEUR
FJD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 21:39:49