We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fiji Dollar vs Euro | FX:FJDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.27% | 0.4074 | 0.4053 | 0.4094 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4092 | 0.4072 | 0.4086 | 0 | 18:01:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.4085 | -0.0004 | -0.11% | 0.4083 | 0.4093 | 0 |
08 May 2024 | 0.4089 | -0.0047 | -1.13% | 0.4087 | 0.4143 | 0 |
07 May 2024 | 0.4136 | 0.0013 | 0.31% | 0.4131 | 0.4138 | 0 |
06 May 2024 | 0.4123 | 0.00 | 0.00% | 0.4123 | 0.4131 | 0 |
05 May 2024 | 0.4123 | 0.00 | 0.00% | 0.4123 | 0.4123 | 0 |
04 May 2024 | 0.4123 | -0.0011 | -0.26% | 0.4105 | 0.4136 | 0 |
03 May 2024 | 0.4134 | 0.0008 | 0.20% | 0.4126 | 0.4138 | 0 |
02 May 2024 | 0.4126 | 0.0051 | 1.26% | 0.4118 | 0.4126 | 0 |
01 May 2024 | 0.4075 | -0.0061 | -1.48% | 0.4075 | 0.4138 | 0 |
30 Apr 2024 | 0.4136 | 0.0003 | 0.08% | 0.4124 | 0.414 | 0 |
28 Apr 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0 |
27 Apr 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0 |
27 Apr 2024 | 0.4133 | 0.006 | 1.47% | 0.4119 | 0.4137 | 0 |
26 Apr 2024 | 0.4073 | -0.0005 | -0.13% | 0.4063 | 0.4084 | 0 |
25 Apr 2024 | 0.4078 | 0.0003 | 0.07% | 0.4073 | 0.4083 | 0 |
24 Apr 2024 | 0.4075 | -0.0008 | -0.20% | 0.4062 | 0.4089 | 0 |
23 Apr 2024 | 0.4084 | -0.004 | -0.96% | 0.4083 | 0.4135 | 0 |
22 Apr 2024 | 0.4123 | 0.00 | 0.00% | 0.4123 | 0.4123 | 0 |
21 Apr 2024 | 0.4123 | 0.0003 | 0.07% | 0.412 | 0.4123 | 0 |
20 Apr 2024 | 0.412 | -0.0008 | -0.19% | 0.4117 | 0.4125 | 0 |
19 Apr 2024 | 0.4128 | 0.0005 | 0.12% | 0.4121 | 0.4143 | 0 |
18 Apr 2024 | 0.4123 | -0.0009 | -0.22% | 0.4121 | 0.4136 | 0 |
17 Apr 2024 | 0.4132 | -0.0006 | -0.15% | 0.4124 | 0.4137 | 0 |
16 Apr 2024 | 0.4139 | -0.0011 | -0.26% | 0.4137 | 0.415 | 0 |
15 Apr 2024 | 0.415 | 0.0008 | 0.19% | 0.415 | 0.415 | 0 |
14 Apr 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0 |
13 Apr 2024 | 0.4142 | 0.0055 | 1.35% | 0.409 | 0.415 | 0 |
12 Apr 2024 | 0.4087 | -0.0033 | -0.80% | 0.4079 | 0.4135 | 0 |
11 Apr 2024 | 0.412 | 0.0006 | 0.14% | 0.4112 | 0.4126 | 0 |
10 Apr 2024 | 0.4114 | 0.001 | 0.23% | 0.4105 | 0.4114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions