Buy
Sell
Name Symbol Market Type
Fiji Dollar vs Euro FX:FJDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.4027812 0.4007534 0.4048091 0.4027812 0.4027812 0 01:00:00

FJD vs Euro (FJDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20200.40278120.000.0%0.40278120.40278120
19 Sep 20200.40278120.00222650.56%0.40174560.40315470
18 Sep 20200.4005547-0.000659-0.16%0.400170.40480310
17 Sep 20200.40121370.00141170.35%0.40158420.40158420
16 Sep 20200.3998020.00092490.23%0.39792470.4017940
15 Sep 20200.3988771-0.000941-0.24%0.39836860.40079550
14 Sep 20200.3998180.000.0%0.3998180.3998180
13 Sep 20200.3998180.000.0%0.3998180.3998180
12 Sep 20200.3998180.00102050.26%0.39851150.40041040
11 Sep 20200.3987975-0.001597-0.4%0.39667770.40082770
10 Sep 20200.40039430.00051230.13%0.39932310.40252180
09 Sep 20200.3998820.000.0%0.39886120.40205250
08 Sep 20200.399882-0.001751-0.44%0.3993390.40255410
07 Sep 20200.40163260.000.0%0.40163260.40163260
06 Sep 20200.40163260.000.0%0.40163260.40163260
05 Sep 20200.40163260.002150.54%0.40082770.40348010
04 Sep 20200.3994826-0.001441-0.36%0.39846380.40513110
03 Sep 20200.40092410.00182410.46%0.39977010.40463930
02 Sep 20200.39910.00079490.2%0.3962690.4015520
01 Sep 20200.39830510.00228720.58%0.39601790.40057080
31 Aug 20200.39601790.000.0%0.39601790.39601790
30 Aug 20200.39601790.000.0%0.39601790.39601790
29 Aug 20200.3960179-0.002827-0.71%0.3955480.3977190
28 Aug 20200.39884530.00112630.28%0.39822580.40189090
27 Aug 20200.3977190.00179520.45%0.39597080.4001380
26 Aug 20200.3959238-0.00066-0.17%0.39543850.39859090
25 Aug 20200.3965833-0.000772-0.19%0.39487630.39890890
24 Aug 20200.39735540.000.0%0.39735540.39735540
23 Aug 20200.39735540.000.0%0.39735540.39735540
22 Aug 20200.39735540.00232310.59%0.39453360.39873380
21 Aug 20200.3950323-0.000563-0.14%0.39500110.39705570
Download more Fiji Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
FJDEUR
FJD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 14:07:04