Buy
Sell
Name Symbol Market Type
Euro vs Zambian Kwacha FX:EURZMW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 26.603 26.553 26.653 26.603 26.603 26.603 0 01:00:00

Euro vs ZMW (EURZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 202126.6030.000.0%26.60326.6030
17 Apr 202126.6030.060.22%26.543926.6030
16 Apr 202126.54390.020.09%26.519326.54390
15 Apr 202126.51930.150.57%26.368826.51930
14 Apr 202126.3688-0.04-0.16%26.368826.41020
13 Apr 202126.41020.070.26%26.340426.41020
12 Apr 202126.34040.000.0%26.340426.34040
11 Apr 202126.34040.000.0%26.340426.34040
10 Apr 202126.34040.080.32%26.256826.34040
09 Apr 202126.2568-0.05-0.19%26.256826.30580
08 Apr 202126.30580.200.77%26.105326.30580
07 Apr 202126.10530.180.7%25.923926.10530
06 Apr 202125.92390.000.0%25.923925.92390
05 Apr 202125.92390.000.0%25.923925.92390
04 Apr 202125.92390.000.0%25.923925.92390
03 Apr 202125.92390.000.0%25.923925.92390
02 Apr 202125.92390.020.06%25.908125.92390
01 Apr 202125.90810.010.04%25.898725.90810
31 Mar 202125.8987-0.09-0.33%25.898725.98490
30 Mar 202125.98490.000.0%25.984925.98520
29 Mar 202125.98520.000.0%25.985225.98520
27 Mar 202125.98520.000.0%25.985225.98520
26 Mar 202125.9852-0.03-0.1%25.985226.01210
25 Mar 202126.0121-0.09-0.33%26.012126.09920
24 Mar 202126.0992-0.10-0.4%26.099226.20290
23 Mar 202126.2029-0.10-0.37%26.202926.30070
22 Mar 202126.30070.070.27%26.230626.30070
21 Mar 202126.23060.000.0%26.230626.23060
20 Mar 202126.23060.000.0%26.230626.23060
19 Mar 202126.2306-0.09-0.33%26.230626.31840
18 Mar 202126.31840.110.41%26.210626.31840
Download more Euro vs Zambian Kwacha Historical Data
ADVFN Advertorial
Your Recent History
FX
EURZMW
Euro vs ZM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:53:26