We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Zambian Kwacha | FX:EURZMW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.759 | 28.709 | 28.809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.759 | 28.759 | 28.759 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 28.759 | 0.00 | 0.00% | 28.759 | 28.759 | 0 |
| 21 Dec 2024 | 28.759 | 0.00 | 0.00% | 28.759 | 28.759 | 0 |
| 20 Dec 2024 | 28.759 | -0.03 | -0.11% | 28.759 | 28.792 | 0 |
| 19 Dec 2024 | 28.792 | -0.26 | -0.89% | 28.792 | 29.05 | 0 |
| 18 Dec 2024 | 29.05 | -0.04 | -0.13% | 29.05 | 29.087 | 0 |
| 17 Dec 2024 | 29.087 | 0.00 | 0.01% | 29.085 | 29.087 | 0 |
| 16 Dec 2024 | 29.085 | 0.08 | 0.29% | 29.002 | 29.085 | 0 |
| 15 Dec 2024 | 29.002 | 0.00 | 0.00% | 29.002 | 29.002 | 0 |
| 14 Dec 2024 | 29.002 | 0.00 | 0.00% | 29.002 | 29.002 | 0 |
| 13 Dec 2024 | 29.002 | -0.01 | -0.04% | 29.002 | 29.013 | 0 |
| 12 Dec 2024 | 29.013 | 0.10 | 0.35% | 28.911 | 29.013 | 0 |
| 11 Dec 2024 | 28.911 | -0.08 | -0.27% | 28.911 | 28.988 | 0 |
| 10 Dec 2024 | 28.988 | 0.16 | 0.56% | 28.827 | 28.988 | 0 |
| 09 Dec 2024 | 28.827 | -0.01 | -0.02% | 28.827 | 28.834 | 0 |
| 08 Dec 2024 | 28.834 | 0.00 | 0.00% | 28.834 | 28.834 | 0 |
| 07 Dec 2024 | 28.834 | 0.00 | 0.00% | 28.834 | 28.834 | 0 |
| 06 Dec 2024 | 28.834 | 0.31 | 1.08% | 28.527 | 28.834 | 0 |
| 05 Dec 2024 | 28.527 | 0.09 | 0.30% | 28.442 | 28.527 | 0 |
| 04 Dec 2024 | 28.442 | 0.00 | 0.01% | 28.438 | 28.442 | 0 |
| 03 Dec 2024 | 28.438 | 0.11 | 0.37% | 28.333 | 28.438 | 0 |
| 02 Dec 2024 | 28.333 | -0.11 | -0.38% | 28.333 | 28.44 | 0 |
| 01 Dec 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 0 |
| 30 Nov 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 0 |
| 29 Nov 2024 | 28.44 | -0.02 | -0.06% | 28.44 | 28.458 | 0 |
| 28 Nov 2024 | 28.458 | -0.26 | -0.89% | 28.458 | 28.714 | 0 |
| 27 Nov 2024 | 28.714 | -0.28 | -0.95% | 28.714 | 28.99 | 0 |
| 26 Nov 2024 | 28.99 | 0.09 | 0.32% | 28.897 | 28.99 | 0 |
| 25 Nov 2024 | 28.897 | 0.12 | 0.42% | 28.776 | 28.897 | 0 |
| 24 Nov 2024 | 28.776 | 0.00 | 0.00% | 28.776 | 28.776 | 0 |
| 23 Nov 2024 | 28.776 | 0.00 | 0.00% | 28.776 | 28.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
