We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs South African Rand | FX:EURZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3071 | -1.50% | 20.11441 | 20.09528 | 20.13354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.49038 | 20.05068 | 20.41695 | 0 | 23:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.42154 | -0.16 | -0.77% | 20.29561 | 20.59345 | 0 |
| 25 Apr 2024 | 20.57975 | 0.13 | 0.62% | 20.4125 | 20.58756 | 0 |
| 24 Apr 2024 | 20.45213 | 0.01 | 0.04% | 20.42856 | 20.55053 | 0 |
| 23 Apr 2024 | 20.4441 | 0.07 | 0.34% | 20.31621 | 20.452 | 0 |
| 22 Apr 2024 | 20.37583 | 0.00 | 0.00% | 20.37583 | 20.37583 | 0 |
| 21 Apr 2024 | 20.37583 | 0.00 | 0.00% | 20.37583 | 20.37583 | 0 |
| 20 Apr 2024 | 20.37583 | -0.03 | -0.14% | 20.2887 | 20.51585 | 0 |
| 19 Apr 2024 | 20.40391 | 0.12 | 0.62% | 20.22813 | 20.44062 | 0 |
| 18 Apr 2024 | 20.27919 | 0.06 | 0.28% | 20.14273 | 20.32948 | 0 |
| 17 Apr 2024 | 20.22208 | 0.05 | 0.26% | 20.17011 | 20.28754 | 0 |
| 16 Apr 2024 | 20.16956 | 0.08 | 0.42% | 20.03782 | 20.25044 | 0 |
| 15 Apr 2024 | 20.08517 | 0.00 | 0.00% | 20.08517 | 20.08517 | 0 |
| 14 Apr 2024 | 20.08517 | 0.00 | 0.00% | 20.08517 | 20.08517 | 0 |
| 13 Apr 2024 | 20.08517 | 0.01 | 0.03% | 19.92607 | 20.17267 | 0 |
| 12 Apr 2024 | 20.07873 | -0.11 | -0.53% | 20.0039 | 20.23477 | 0 |
| 11 Apr 2024 | 20.18559 | 0.14 | 0.72% | 20.01258 | 20.21469 | 0 |
| 10 Apr 2024 | 20.0409 | -0.21 | -1.01% | 20.0153 | 20.24124 | 0 |
| 09 Apr 2024 | 20.24618 | -0.02 | -0.12% | 20.08085 | 20.27728 | 0 |
| 08 Apr 2024 | 20.27111 | 0.00 | 0.00% | 20.23568 | 20.2731 | 0 |
| 07 Apr 2024 | 20.27036 | 0.00 | 0.00% | 20.1553 | 20.27036 | 0 |
| 06 Apr 2024 | 20.26988 | 0.00 | -0.01% | 20.13838 | 20.31623 | 0 |
| 05 Apr 2024 | 20.27224 | 0.04 | 0.17% | 20.16537 | 20.32304 | 0 |
| 04 Apr 2024 | 20.23695 | 0.02 | 0.09% | 20.19587 | 20.31362 | 0 |
| 03 Apr 2024 | 20.21919 | -0.13 | -0.65% | 20.18475 | 20.33797 | 0 |
| 02 Apr 2024 | 20.35109 | -0.01 | -0.03% | 20.2784 | 20.42903 | 0 |
| 01 Apr 2024 | 20.35769 | -0.03 | -0.13% | 20.34249 | 20.45941 | 0 |
| 30 Mar 2024 | 20.3846 | 0.00 | 0.00% | 20.3846 | 20.4152 | 0 |
| 29 Mar 2024 | 20.3846 | -0.06 | -0.29% | 20.36505 | 20.4183 | 0 |
| 28 Mar 2024 | 20.44418 | -0.03 | -0.14% | 20.3922 | 20.5898 | 0 |
| 27 Mar 2024 | 20.47302 | -0.08 | -0.39% | 20.42025 | 20.57457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
