We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs South African Rand | FX:EURZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0431 | -0.22% | 19.26273 | 19.25896 | 19.2665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.36041 | 19.22953 | 19.30773 | 0 | 14:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 19.30586 | 0.05 | 0.26% | 19.23928 | 19.40023 | 0 |
| 19 Jan 2025 | 19.25672 | 0.00 | 0.00% | 19.23712 | 19.27851 | 0 |
| 18 Jan 2025 | 19.2572 | -0.01 | -0.05% | 19.2572 | 19.27185 | 0 |
| 17 Jan 2025 | 19.26737 | -0.11 | -0.59% | 19.23088 | 19.44 | 0 |
| 16 Jan 2025 | 19.38085 | 0.05 | 0.24% | 19.29873 | 19.42683 | 0 |
| 15 Jan 2025 | 19.33392 | -0.17 | -0.86% | 19.30538 | 19.5105 | 0 |
| 14 Jan 2025 | 19.50207 | -0.01 | -0.03% | 19.39083 | 19.52717 | 0 |
| 13 Jan 2025 | 19.50861 | -0.08 | -0.39% | 19.44364 | 19.63809 | 0 |
| 12 Jan 2025 | 19.5857 | 0.02 | 0.09% | 19.54562 | 19.60441 | 0 |
| 11 Jan 2025 | 19.56896 | -0.01 | -0.04% | 19.56896 | 19.5829 | 0 |
| 10 Jan 2025 | 19.57664 | 0.07 | 0.36% | 19.46577 | 19.67 | 0 |
| 09 Jan 2025 | 19.50656 | 0.00 | -0.02% | 19.40313 | 19.53926 | 0 |
| 08 Jan 2025 | 19.50996 | 0.18 | 0.91% | 19.33912 | 19.5363 | 0 |
| 07 Jan 2025 | 19.33336 | 0.04 | 0.23% | 19.25892 | 19.40093 | 0 |
| 06 Jan 2025 | 19.289 | -0.05 | -0.28% | 19.21761 | 19.37858 | 0 |
| 05 Jan 2025 | 19.34249 | 0.01 | 0.04% | 19.3147 | 19.34831 | 0 |
| 04 Jan 2025 | 19.33566 | 0.02 | 0.10% | 19.3147 | 19.33566 | 0 |
| 03 Jan 2025 | 19.31646 | 0.07 | 0.36% | 19.20473 | 19.35234 | 0 |
| 02 Jan 2025 | 19.24727 | -0.28 | -1.42% | 19.1741 | 19.52577 | 0 |
| 01 Jan 2025 | 19.52377 | -0.04 | -0.20% | 19.46773 | 19.56067 | 0 |
| 31 Dec 2024 | 19.56353 | 0.00 | 0.00% | 19.56353 | 19.56353 | 0 |
| 30 Dec 2024 | 19.56353 | 0.07 | 0.37% | 19.42533 | 19.62131 | 0 |
| 29 Dec 2024 | 19.49059 | -0.02 | -0.12% | 19.45005 | 19.52391 | 0 |
| 28 Dec 2024 | 19.51409 | 0.01 | 0.05% | 19.4725 | 19.51409 | 0 |
| 27 Dec 2024 | 19.50417 | -0.14 | -0.73% | 19.39167 | 19.62789 | 0 |
| 26 Dec 2024 | 19.64678 | 0.18 | 0.92% | 19.31286 | 19.6889 | 0 |
| 25 Dec 2024 | 19.46805 | 0.07 | 0.35% | 19.4197 | 19.48779 | 0 |
| 24 Dec 2024 | 19.4007 | 0.10 | 0.52% | 19.23578 | 19.4846 | 0 |
| 23 Dec 2024 | 19.29979 | 0.21 | 1.07% | 19.07092 | 19.3497 | 0 |
| 22 Dec 2024 | 19.09474 | 0.01 | 0.07% | 19.07121 | 19.1317 | 0 |
| 21 Dec 2024 | 19.08222 | 0.02 | 0.10% | 19.06302 | 19.1021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
