We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Yemeni Rial | FX:EURYER | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.37937 | 265.84736 | 266.91139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 266.37937 | -0.05 | -0.02% | 266.35561 | 266.85003 | 0 |
| 19 Apr 2024 | 266.43248 | -0.85 | -0.32% | 266.43248 | 267.28233 | 0 |
| 18 Apr 2024 | 267.28233 | 1.45 | 0.55% | 265.83064 | 267.28233 | 0 |
| 17 Apr 2024 | 265.83064 | -0.48 | -0.18% | 265.83064 | 266.30744 | 0 |
| 16 Apr 2024 | 266.30744 | -0.09 | -0.04% | 266.30744 | 266.40238 | 0 |
| 15 Apr 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 0 |
| 14 Apr 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 0 |
| 13 Apr 2024 | 266.40238 | -2.37 | -0.88% | 266.40238 | 268.77247 | 0 |
| 12 Apr 2024 | 268.77247 | 0.00 | 0.00% | 268.77247 | 268.77247 | 0 |
| 11 Apr 2024 | 268.77247 | -2.97 | -1.09% | 268.77247 | 271.74502 | 0 |
| 10 Apr 2024 | 271.74502 | -0.14 | -0.05% | 271.74502 | 271.88724 | 0 |
| 09 Apr 2024 | 271.88724 | 0.44 | 0.16% | 271.44637 | 271.94982 | 0 |
| 08 Apr 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 0 |
| 07 Apr 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 0 |
| 06 Apr 2024 | 271.44637 | -0.78 | -0.29% | 271.39218 | 272.22663 | 0 |
| 05 Apr 2024 | 272.22663 | 1.08 | 0.40% | 271.42392 | 272.22663 | 0 |
| 04 Apr 2024 | 271.14174 | 1.65 | 0.61% | 269.79047 | 271.14174 | 0 |
| 03 Apr 2024 | 269.48782 | 0.58 | 0.22% | 268.90611 | 269.48782 | 0 |
| 02 Apr 2024 | 268.90611 | -1.29 | -0.48% | 268.85906 | 270.19588 | 0 |
| 01 Apr 2024 | 270.19588 | 0.00 | 0.00% | 270.19588 | 270.19588 | 0 |
| 30 Mar 2024 | 270.19588 | 0.00 | 0.00% | 270.19588 | 270.19588 | 0 |
| 29 Mar 2024 | 270.19588 | -0.27 | -0.10% | 270.13975 | 270.46297 | 0 |
| 28 Mar 2024 | 270.46297 | -0.52 | -0.19% | 270.46297 | 270.98554 | 0 |
| 27 Mar 2024 | 270.98554 | -0.20 | -0.07% | 270.858 | 271.18662 | 0 |
| 26 Mar 2024 | 271.18662 | -0.18 | -0.07% | 271.18662 | 271.45102 | 0 |
| 25 Mar 2024 | 271.36718 | 0.80 | 0.29% | 270.57107 | 271.47604 | 0 |
| 24 Mar 2024 | 270.57107 | 0.00 | 0.00% | 270.57107 | 270.57107 | 0 |
| 23 Mar 2024 | 270.57107 | 0.00 | 0.00% | 270.57107 | 270.57107 | 0 |
| 22 Mar 2024 | 270.57107 | -1.17 | -0.43% | 270.51704 | 271.73795 | 0 |
| 21 Mar 2024 | 271.73795 | 0.00 | 0.00% | 271.73795 | 271.73795 | 0 |
| 20 Mar 2024 | 271.73795 | -0.10 | -0.04% | 271.61237 | 272.12011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
