We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Vietnamese Dong | FX:EURVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 270.00 | 1.03% | 26,451.00 | 26,051.00 | 26,851.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,451.00 | 26,181.00 | 26,181.00 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 26,181.00 | 0.00 | 0.00% | 26,181.00 | 26,181.00 | 0 |
| 04 Jan 2025 | 26,181.00 | 0.00 | 0.00% | 26,181.00 | 26,181.00 | 0 |
| 03 Jan 2025 | 26,181.00 | -122.00 | -0.46% | 26,181.00 | 26,303.00 | 0 |
| 02 Jan 2025 | 26,303.00 | -228.00 | -0.86% | 26,303.00 | 26,531.00 | 0 |
| 01 Jan 2025 | 26,531.00 | -96.00 | -0.36% | 26,531.00 | 26,531.00 | 0 |
| 31 Dec 2024 | 26,627.00 | 0.00 | 0.00% | 26,627.00 | 26,627.00 | 0 |
| 30 Dec 2024 | 26,627.00 | 55.00 | 0.21% | 26,572.00 | 26,627.00 | 0 |
| 29 Dec 2024 | 26,572.00 | 0.00 | 0.00% | 26,572.00 | 26,572.00 | 0 |
| 28 Dec 2024 | 26,572.00 | 0.00 | 0.00% | 26,572.00 | 26,572.00 | 0 |
| 27 Dec 2024 | 26,572.00 | 127.00 | 0.48% | 26,445.00 | 26,572.00 | 0 |
| 26 Dec 2024 | 26,445.00 | 0.00 | 0.00% | 26,445.00 | 26,445.00 | 0 |
| 25 Dec 2024 | 26,445.00 | 0.00 | 0.00% | 26,445.00 | 26,445.00 | 0 |
| 24 Dec 2024 | 26,445.00 | -23.00 | -0.09% | 26,445.00 | 26,468.00 | 0 |
| 23 Dec 2024 | 26,468.00 | 16.00 | 0.06% | 26,452.00 | 26,468.00 | 0 |
| 22 Dec 2024 | 26,452.00 | 0.00 | 0.00% | 26,452.00 | 26,452.00 | 0 |
| 21 Dec 2024 | 26,452.00 | 0.00 | 0.00% | 26,452.00 | 26,452.00 | 0 |
| 20 Dec 2024 | 26,452.00 | -38.00 | -0.14% | 26,452.00 | 26,490.00 | 0 |
| 19 Dec 2024 | 26,490.00 | -229.00 | -0.86% | 26,490.00 | 26,719.00 | 0 |
| 18 Dec 2024 | 26,719.00 | 29.00 | 0.11% | 26,690.00 | 26,719.00 | 0 |
| 17 Dec 2024 | 26,690.00 | 49.00 | 0.18% | 26,641.00 | 26,690.00 | 0 |
| 16 Dec 2024 | 26,641.00 | -6.00 | -0.02% | 26,641.00 | 26,647.00 | 0 |
| 15 Dec 2024 | 26,647.00 | 0.00 | 0.00% | 26,647.00 | 26,647.00 | 0 |
| 14 Dec 2024 | 26,647.00 | 0.00 | 0.00% | 26,647.00 | 26,647.00 | 0 |
| 13 Dec 2024 | 26,647.00 | -25.00 | -0.09% | 26,647.00 | 26,672.00 | 0 |
| 12 Dec 2024 | 26,672.00 | 4.00 | 0.01% | 26,668.00 | 26,672.00 | 0 |
| 11 Dec 2024 | 26,668.00 | -45.00 | -0.17% | 26,668.00 | 26,713.00 | 0 |
| 10 Dec 2024 | 26,713.00 | -111.00 | -0.41% | 26,713.00 | 26,824.00 | 0 |
| 09 Dec 2024 | 26,824.00 | -54.00 | -0.20% | 26,824.00 | 26,878.00 | 0 |
| 08 Dec 2024 | 26,878.00 | 0.00 | 0.00% | 26,878.00 | 26,878.00 | 0 |
| 07 Dec 2024 | 26,878.00 | 0.00 | 0.00% | 26,878.00 | 26,878.00 | 0 |
| 06 Dec 2024 | 26,878.00 | 126.00 | 0.47% | 26,752.00 | 26,878.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
