We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Venezuelan Bolivar Soberano | FX:EURVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 39.73119 | 39.72027 | 39.74211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.75653 | 39.73058 | 39.7318 | 0 | 03:25:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.7318 | -0.09 | -0.24% | 39.7103 | 40.08552 | 0 |
| 22 Jul 2024 | 39.82679 | 0.00 | 0.00% | 39.82679 | 39.82679 | 0 |
| 21 Jul 2024 | 39.82679 | 0.00 | 0.00% | 39.82679 | 39.82679 | 0 |
| 20 Jul 2024 | 39.82679 | 0.00 | -0.01% | 39.72649 | 39.8316 | 0 |
| 19 Jul 2024 | 39.8289 | -0.10 | -0.26% | 39.75456 | 39.92793 | 0 |
| 18 Jul 2024 | 39.93093 | 0.17 | 0.42% | 39.66235 | 39.94294 | 0 |
| 17 Jul 2024 | 39.76213 | 0.03 | 0.07% | 39.62581 | 39.77607 | 0 |
| 16 Jul 2024 | 39.73337 | 0.03 | 0.09% | 39.67041 | 39.9353 | 0 |
| 15 Jul 2024 | 39.69894 | -0.14 | -0.35% | 39.69894 | 39.83677 | 0 |
| 14 Jul 2024 | 39.83677 | 0.00 | 0.00% | 39.8045 | 39.83677 | 0 |
| 13 Jul 2024 | 39.83677 | 0.17 | 0.43% | 39.63046 | 39.83677 | 0 |
| 12 Jul 2024 | 39.66529 | 0.16 | 0.40% | 39.46611 | 39.75234 | 0 |
| 11 Jul 2024 | 39.50795 | 0.08 | 0.20% | 39.42004 | 39.5135 | 0 |
| 10 Jul 2024 | 39.42984 | 5.28 | 15.45% | 39.37163 | 39.51867 | 0 |
| 09 Jul 2024 | 34.15445 | -5.08 | -12.96% | 34.08629 | 37.77276 | 0 |
| 08 Jul 2024 | 39.23914 | -0.34 | -0.85% | 39.23914 | 39.68428 | 0 |
| 07 Jul 2024 | 39.57452 | 0.00 | 0.00% | 39.56457 | 39.68428 | 0 |
| 06 Jul 2024 | 39.57452 | 0.15 | 0.39% | 39.25675 | 39.57452 | 0 |
| 05 Jul 2024 | 39.42201 | 0.09 | 0.24% | 39.28161 | 39.44985 | 0 |
| 04 Jul 2024 | 39.32933 | 0.19 | 0.48% | 39.09385 | 39.4041 | 0 |
| 03 Jul 2024 | 39.14338 | 0.04 | 0.10% | 38.98607 | 39.16728 | 0 |
| 02 Jul 2024 | 39.10389 | 0.02 | 0.05% | 39.01471 | 39.22725 | 0 |
| 01 Jul 2024 | 39.08589 | 0.06 | 0.16% | 39.02497 | 39.12228 | 0 |
| 30 Jun 2024 | 39.02497 | 0.00 | 0.00% | 39.01679 | 39.02497 | 0 |
| 29 Jun 2024 | 39.02497 | 0.08 | 0.20% | 38.85126 | 39.03479 | 0 |
| 28 Jun 2024 | 38.9452 | 0.14 | 0.35% | 38.80354 | 38.98165 | 0 |
| 27 Jun 2024 | 38.80826 | -0.10 | -0.26% | 38.73 | 38.91121 | 0 |
| 26 Jun 2024 | 38.91121 | -0.09 | -0.22% | 38.8484 | 39.04872 | 0 |
| 25 Jun 2024 | 38.99711 | 0.04 | 0.10% | 38.83508 | 39.04919 | 0 |
| 24 Jun 2024 | 38.95932 | 0.07 | 0.19% | 38.83566 | 38.96806 | 0 |
| 23 Jun 2024 | 38.88462 | 0.00 | 0.00% | 38.88462 | 38.96806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
