We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Venezuelan Bolivar Soberano | FX:EURVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -0.01% | 66.84545 | 66.84178 | 66.84911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.85396 | 66.84545 | 66.84545 | 0 | 05:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 66.85396 | 0.16 | 0.23% | 66.47587 | 67.09842 | 0 |
| 27 Feb 2025 | 66.69722 | -0.62 | -0.93% | 66.68184 | 67.58784 | 0 |
| 26 Feb 2025 | 67.32095 | 0.04 | 0.05% | 66.98435 | 67.32948 | 0 |
| 25 Feb 2025 | 67.2852 | 0.94 | 1.42% | 66.31072 | 67.31601 | 0 |
| 24 Feb 2025 | 66.34039 | 0.06 | 0.10% | 66.07892 | 66.62206 | 0 |
| 23 Feb 2025 | 66.27699 | 0.00 | 0.00% | 66.27699 | 66.27699 | 0 |
| 22 Feb 2025 | 66.27699 | 0.00 | 0.00% | 66.27699 | 66.27699 | 0 |
| 21 Feb 2025 | 66.27699 | -0.01 | -0.01% | 65.94881 | 66.3024 | 0 |
| 20 Feb 2025 | 66.28503 | 1.22 | 1.88% | 64.99709 | 66.33853 | 0 |
| 19 Feb 2025 | 65.065 | 0.17 | 0.26% | 64.60368 | 65.12597 | 0 |
| 18 Feb 2025 | 64.89655 | -0.14 | -0.22% | 64.4782 | 64.95626 | 0 |
| 17 Feb 2025 | 65.04014 | -0.04 | -0.06% | 64.88836 | 65.07614 | 0 |
| 16 Feb 2025 | 65.07799 | 0.00 | 0.00% | 65.07799 | 65.07799 | 0 |
| 15 Feb 2025 | 65.07799 | 0.00 | 0.00% | 65.07799 | 65.07799 | 0 |
| 14 Feb 2025 | 65.07799 | 0.49 | 0.75% | 64.50241 | 65.09994 | 0 |
| 13 Feb 2025 | 64.59183 | 0.92 | 1.45% | 63.60337 | 64.65519 | 0 |
| 12 Feb 2025 | 63.66731 | 0.50 | 0.78% | 62.88088 | 63.72749 | 0 |
| 11 Feb 2025 | 63.17166 | 0.88 | 1.41% | 62.28341 | 63.20754 | 0 |
| 10 Feb 2025 | 62.29159 | -0.16 | -0.26% | 61.89749 | 62.64706 | 0 |
| 09 Feb 2025 | 62.45207 | 0.00 | 0.00% | 62.45207 | 62.45207 | 0 |
| 08 Feb 2025 | 62.45207 | 0.00 | 0.00% | 62.45207 | 62.45207 | 0 |
| 07 Feb 2025 | 62.45207 | 0.07 | 0.11% | 61.89565 | 62.48079 | 0 |
| 06 Feb 2025 | 62.3854 | 0.60 | 0.98% | 61.48195 | 62.42156 | 0 |
| 05 Feb 2025 | 61.78261 | 0.87 | 1.43% | 60.9098 | 61.81873 | 0 |
| 04 Feb 2025 | 60.91398 | 0.54 | 0.89% | 60.04651 | 61.06843 | 0 |
| 03 Feb 2025 | 60.3747 | -0.11 | -0.19% | 59.63246 | 60.52404 | 0 |
| 02 Feb 2025 | 60.48668 | 0.00 | 0.00% | 60.48454 | 60.48668 | 0 |
| 01 Feb 2025 | 60.48454 | 0.00 | 0.00% | 60.48454 | 60.48454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
