We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Venezuelan Bolivar Soberano | FX:EURVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4919 | -0.91% | 53.2955 | 53.28789 | 53.30311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.07545 | 53.20926 | 53.78995 | 0 | 16:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 53.78995 | -0.28 | -0.52% | 53.76843 | 53.85944 | 0 |
| 31 Dec 2024 | 54.07099 | 0.00 | 0.00% | 54.07099 | 54.07099 | 0 |
| 30 Dec 2024 | 54.07099 | 0.41 | 0.77% | 53.74855 | 54.6524 | 0 |
| 29 Dec 2024 | 53.65659 | -0.25 | -0.46% | 53.65659 | 53.90586 | 0 |
| 28 Dec 2024 | 53.90586 | -4.71 | -8.03% | 53.65659 | 53.90586 | 0 |
| 27 Dec 2024 | 58.61247 | 5.01 | 9.34% | 58.59636 | 58.61247 | 0 |
| 26 Dec 2024 | 53.60477 | -0.03 | -0.06% | 53.55992 | 53.69026 | 0 |
| 25 Dec 2024 | 53.63515 | -0.02 | -0.03% | 53.57359 | 53.90373 | 0 |
| 24 Dec 2024 | 53.65191 | -0.04 | -0.07% | 53.55884 | 53.83581 | 0 |
| 23 Dec 2024 | 53.68923 | -0.01 | -0.03% | 53.4574 | 53.7662 | 0 |
| 22 Dec 2024 | 53.70369 | 0.00 | 0.00% | 53.69968 | 53.70369 | 0 |
| 21 Dec 2024 | 53.70116 | 0.00 | 0.00% | 53.69968 | 53.70116 | 0 |
| 20 Dec 2024 | 53.70116 | 0.54 | 1.01% | 53.0522 | 54.0511 | 0 |
| 19 Dec 2024 | 53.16454 | 0.49 | 0.94% | 52.68913 | 53.33897 | 0 |
| 18 Dec 2024 | 52.67122 | -0.30 | -0.56% | 52.23701 | 53.06996 | 0 |
| 17 Dec 2024 | 52.96861 | 0.06 | 0.12% | 52.71585 | 53.00513 | 0 |
| 16 Dec 2024 | 52.90723 | 0.09 | 0.17% | 52.66137 | 52.92173 | 0 |
| 15 Dec 2024 | 52.82006 | 0.00 | 0.00% | 52.82006 | 52.82006 | 0 |
| 14 Dec 2024 | 52.82006 | 0.00 | 0.00% | 52.82006 | 52.82006 | 0 |
| 13 Dec 2024 | 52.82006 | 0.61 | 1.17% | 52.10596 | 52.82006 | 0 |
| 12 Dec 2024 | 52.20666 | 0.29 | 0.55% | 51.70802 | 52.54669 | 0 |
| 11 Dec 2024 | 51.9199 | 0.26 | 0.51% | 51.41001 | 51.92929 | 0 |
| 10 Dec 2024 | 51.65586 | 0.15 | 0.29% | 51.2245 | 51.92571 | 0 |
| 09 Dec 2024 | 51.50609 | -0.01 | -0.02% | 51.33504 | 52.04255 | 0 |
| 08 Dec 2024 | 51.51706 | -0.01 | -0.02% | 51.51706 | 51.5299 | 0 |
| 07 Dec 2024 | 51.5299 | 0.00 | 0.00% | 51.51706 | 51.5299 | 0 |
| 06 Dec 2024 | 51.5299 | 0.43 | 0.85% | 50.88262 | 51.5299 | 0 |
| 05 Dec 2024 | 51.09612 | 0.58 | 1.15% | 50.47496 | 51.13631 | 0 |
| 04 Dec 2024 | 50.51759 | 0.28 | 0.56% | 50.05774 | 50.5648 | 0 |
| 03 Dec 2024 | 50.23571 | 0.18 | 0.36% | 49.95937 | 50.28844 | 0 |
| 02 Dec 2024 | 50.05447 | -0.07 | -0.14% | 49.3618 | 50.1123 | 0 |
| 01 Dec 2024 | 50.12261 | -0.20 | -0.39% | 50.12261 | 50.31807 | 0 |
| 30 Nov 2024 | 50.31807 | 0.00 | 0.00% | 50.31163 | 50.31807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
