We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uzbekistani Sum | FX:EURUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,398.00 | 13,363.00 | 13,433.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,398.00 | 13,398.00 | 13,398.00 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 13,398.00 | 25.00 | 0.19% | 13,373.00 | 13,398.00 | 0 |
| 10 Feb 2025 | 13,373.00 | -80.00 | -0.59% | 13,373.00 | 13,453.00 | 0 |
| 09 Feb 2025 | 13,453.00 | 0.00 | 0.00% | 13,453.00 | 13,453.00 | 0 |
| 08 Feb 2025 | 13,453.00 | 0.00 | 0.00% | 13,453.00 | 13,453.00 | 0 |
| 07 Feb 2025 | 13,453.00 | 13.00 | 0.10% | 13,440.00 | 13,453.00 | 0 |
| 06 Feb 2025 | 13,440.00 | -84.00 | -0.62% | 13,440.00 | 13,524.00 | 0 |
| 05 Feb 2025 | 13,524.00 | 120.00 | 0.90% | 13,404.00 | 13,524.00 | 0 |
| 04 Feb 2025 | 13,404.00 | 91.00 | 0.68% | 13,313.00 | 13,404.00 | 0 |
| 03 Feb 2025 | 13,313.00 | -150.00 | -1.11% | 13,313.00 | 13,463.00 | 0 |
| 02 Feb 2025 | 13,463.00 | 0.00 | 0.00% | 13,463.00 | 13,463.00 | 0 |
| 01 Feb 2025 | 13,463.00 | 0.00 | 0.00% | 13,463.00 | 13,463.00 | 0 |
| 31 Jan 2025 | 13,463.00 | -2.00 | -0.01% | 13,463.00 | 13,465.00 | 0 |
| 30 Jan 2025 | 13,465.00 | -24.00 | -0.18% | 13,465.00 | 13,489.00 | 0 |
| 29 Jan 2025 | 13,489.00 | -23.00 | -0.17% | 13,489.00 | 13,512.00 | 0 |
| 28 Jan 2025 | 13,512.00 | -116.00 | -0.85% | 13,512.00 | 13,628.00 | 0 |
| 27 Jan 2025 | 13,628.00 | 29.00 | 0.21% | 13,599.00 | 13,628.00 | 0 |
| 26 Jan 2025 | 13,599.00 | 0.00 | 0.00% | 13,599.00 | 13,599.00 | 0 |
| 25 Jan 2025 | 13,599.00 | 0.00 | 0.00% | 13,599.00 | 13,599.00 | 0 |
| 24 Jan 2025 | 13,599.00 | 96.00 | 0.71% | 13,503.00 | 13,599.00 | 0 |
| 23 Jan 2025 | 13,503.00 | -62.00 | -0.46% | 13,503.00 | 13,565.00 | 0 |
| 22 Jan 2025 | 13,565.00 | 122.00 | 0.91% | 13,443.00 | 13,565.00 | 0 |
| 21 Jan 2025 | 13,443.00 | 45.00 | 0.34% | 13,398.00 | 13,443.00 | 0 |
| 20 Jan 2025 | 13,398.00 | 35.00 | 0.26% | 13,363.00 | 13,398.00 | 0 |
| 19 Jan 2025 | 13,363.00 | 0.00 | 0.00% | 13,363.00 | 13,363.00 | 0 |
| 18 Jan 2025 | 13,363.00 | 0.00 | 0.00% | 13,363.00 | 13,363.00 | 0 |
| 17 Jan 2025 | 13,363.00 | 32.00 | 0.24% | 13,331.00 | 13,363.00 | 0 |
| 16 Jan 2025 | 13,331.00 | -21.00 | -0.16% | 13,331.00 | 13,352.00 | 0 |
| 15 Jan 2025 | 13,352.00 | 51.00 | 0.38% | 13,301.00 | 13,352.00 | 0 |
| 14 Jan 2025 | 13,301.00 | 75.00 | 0.57% | 13,226.00 | 13,301.00 | 0 |
| 13 Jan 2025 | 13,226.00 | -122.00 | -0.91% | 13,226.00 | 13,348.00 | 0 |
| 12 Jan 2025 | 13,348.00 | 0.00 | 0.00% | 13,348.00 | 13,348.00 | 0 |
| 11 Jan 2025 | 13,348.00 | 0.00 | 0.00% | 13,348.00 | 13,348.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
