We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uzbekistani Sum | FX:EURUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 186.00 | 1.40% | 13,476.00 | 13,441.00 | 13,511.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,476.00 | 13,290.00 | 13,290.00 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 13,290.00 | 0.00 | 0.00% | 13,290.00 | 13,290.00 | 0 |
| 04 Jan 2025 | 13,290.00 | 0.00 | 0.00% | 13,290.00 | 13,290.00 | 0 |
| 03 Jan 2025 | 13,290.00 | -44.00 | -0.33% | 13,290.00 | 13,334.00 | 0 |
| 02 Jan 2025 | 13,334.00 | -100.00 | -0.74% | 13,334.00 | 13,434.00 | 0 |
| 01 Jan 2025 | 13,434.00 | -49.00 | -0.36% | 13,434.00 | 13,434.00 | 0 |
| 31 Dec 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 0 |
| 30 Dec 2024 | 13,483.00 | -5.00 | -0.04% | 13,483.00 | 13,488.00 | 0 |
| 29 Dec 2024 | 13,488.00 | 0.00 | 0.00% | 13,488.00 | 13,488.00 | 0 |
| 28 Dec 2024 | 13,488.00 | 0.00 | 0.00% | 13,488.00 | 13,488.00 | 0 |
| 27 Dec 2024 | 13,488.00 | 68.00 | 0.51% | 13,420.00 | 13,488.00 | 0 |
| 26 Dec 2024 | 13,420.00 | 0.00 | 0.00% | 13,420.00 | 13,420.00 | 0 |
| 25 Dec 2024 | 13,420.00 | 0.00 | 0.00% | 13,420.00 | 13,420.00 | 0 |
| 24 Dec 2024 | 13,420.00 | 2.00 | 0.01% | 13,418.00 | 13,420.00 | 0 |
| 23 Dec 2024 | 13,418.00 | 20.00 | 0.15% | 13,398.00 | 13,418.00 | 0 |
| 22 Dec 2024 | 13,398.00 | 0.00 | 0.00% | 13,398.00 | 13,398.00 | 0 |
| 21 Dec 2024 | 13,398.00 | 0.00 | 0.00% | 13,398.00 | 13,398.00 | 0 |
| 20 Dec 2024 | 13,398.00 | 3.00 | 0.02% | 13,395.00 | 13,398.00 | 0 |
| 19 Dec 2024 | 13,395.00 | -106.00 | -0.79% | 13,395.00 | 13,501.00 | 0 |
| 18 Dec 2024 | 13,501.00 | -1.00 | -0.01% | 13,501.00 | 13,502.00 | 0 |
| 17 Dec 2024 | 13,502.00 | -5.00 | -0.04% | 13,502.00 | 13,507.00 | 0 |
| 16 Dec 2024 | 13,507.00 | 18.00 | 0.13% | 13,489.00 | 13,507.00 | 0 |
| 15 Dec 2024 | 13,489.00 | 0.00 | 0.00% | 13,489.00 | 13,489.00 | 0 |
| 14 Dec 2024 | 13,489.00 | 0.00 | 0.00% | 13,489.00 | 13,489.00 | 0 |
| 13 Dec 2024 | 13,489.00 | -17.00 | -0.13% | 13,489.00 | 13,506.00 | 0 |
| 12 Dec 2024 | 13,506.00 | -7.00 | -0.05% | 13,506.00 | 13,513.00 | 0 |
| 11 Dec 2024 | 13,513.00 | -45.00 | -0.33% | 13,513.00 | 13,558.00 | 0 |
| 10 Dec 2024 | 13,558.00 | -35.00 | -0.26% | 13,558.00 | 13,593.00 | 0 |
| 09 Dec 2024 | 13,593.00 | 2.00 | 0.01% | 13,591.00 | 13,593.00 | 0 |
| 08 Dec 2024 | 13,591.00 | 0.00 | 0.00% | 13,591.00 | 13,591.00 | 0 |
| 07 Dec 2024 | 13,591.00 | 0.00 | 0.00% | 13,591.00 | 13,591.00 | 0 |
| 06 Dec 2024 | 13,591.00 | 65.00 | 0.48% | 13,526.00 | 13,591.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
