We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uzbekistani Sum | FX:EURUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,610.00 | 13,575.00 | 13,645.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,610.00 | 13,610.00 | 13,610.00 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13,610.00 | 30.00 | 0.22% | 13,580.00 | 13,610.00 | 0 |
| 25 Apr 2024 | 13,580.00 | 36.00 | 0.27% | 13,544.00 | 13,580.00 | 0 |
| 24 Apr 2024 | 13,544.00 | 28.00 | 0.21% | 13,516.00 | 13,544.00 | 0 |
| 23 Apr 2024 | 13,516.00 | -3.00 | -0.02% | 13,516.00 | 13,519.00 | 0 |
| 22 Apr 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 0 |
| 21 Apr 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 0 |
| 20 Apr 2024 | 13,519.00 | -34.00 | -0.25% | 13,519.00 | 13,553.00 | 0 |
| 19 Apr 2024 | 13,553.00 | 70.00 | 0.52% | 13,483.00 | 13,553.00 | 0 |
| 18 Apr 2024 | 13,483.00 | 23.00 | 0.17% | 13,460.00 | 13,483.00 | 0 |
| 17 Apr 2024 | 13,460.00 | -40.00 | -0.30% | 13,460.00 | 13,500.00 | 0 |
| 16 Apr 2024 | 13,500.00 | 17.00 | 0.13% | 13,483.00 | 13,500.00 | 0 |
| 15 Apr 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 0 |
| 14 Apr 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 0 |
| 13 Apr 2024 | 13,483.00 | -106.00 | -0.78% | 13,483.00 | 13,589.00 | 0 |
| 12 Apr 2024 | 13,589.00 | -170.00 | -1.24% | 13,589.00 | 13,759.00 | 0 |
| 11 Apr 2024 | 13,759.00 | -19.00 | -0.14% | 13,759.00 | 13,778.00 | 0 |
| 10 Apr 2024 | 13,778.00 | 37.00 | 0.27% | 13,741.00 | 13,778.00 | 0 |
| 09 Apr 2024 | 13,741.00 | 3.00 | 0.02% | 13,738.00 | 13,741.00 | 0 |
| 08 Apr 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 0 |
| 07 Apr 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 0 |
| 06 Apr 2024 | 13,738.00 | -19.00 | -0.14% | 13,738.00 | 13,757.00 | 0 |
| 05 Apr 2024 | 13,757.00 | 144.00 | 1.06% | 13,613.00 | 13,757.00 | 0 |
| 04 Apr 2024 | 13,613.00 | 26.00 | 0.19% | 13,587.00 | 13,613.00 | 0 |
| 03 Apr 2024 | 13,587.00 | -35.00 | -0.26% | 13,587.00 | 13,622.00 | 0 |
| 02 Apr 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 0 |
| 01 Apr 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 0 |
| 30 Mar 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 0 |
| 29 Mar 2024 | 13,622.00 | 12.00 | 0.09% | 13,610.00 | 13,622.00 | 0 |
| 28 Mar 2024 | 13,610.00 | -24.00 | -0.18% | 13,610.00 | 13,634.00 | 0 |
| 27 Mar 2024 | 13,634.00 | -35.00 | -0.26% | 13,634.00 | 13,669.00 | 0 |
| 26 Mar 2024 | 13,669.00 | 28.00 | 0.21% | 13,641.00 | 13,669.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
