We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uruguayan Peso | FX:EURUYU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.84 | 44.24 | 45.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.84 | 44.84 | 44.84 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 44.84 | -0.05 | -0.11% | 44.84 | 44.89 | 0 |
| 10 Feb 2025 | 44.89 | -0.27 | -0.60% | 44.89 | 45.16 | 0 |
| 09 Feb 2025 | 45.16 | 0.00 | 0.00% | 45.16 | 45.16 | 0 |
| 08 Feb 2025 | 45.16 | 0.00 | 0.00% | 45.16 | 45.16 | 0 |
| 07 Feb 2025 | 45.16 | 0.05 | 0.11% | 45.11 | 45.16 | 0 |
| 06 Feb 2025 | 45.11 | -0.21 | -0.46% | 45.11 | 45.32 | 0 |
| 05 Feb 2025 | 45.32 | 0.79 | 1.77% | 44.53 | 45.32 | 0 |
| 04 Feb 2025 | 44.53 | 0.09 | 0.20% | 44.44 | 44.53 | 0 |
| 03 Feb 2025 | 44.44 | -0.46 | -1.02% | 44.44 | 44.90 | 0 |
| 02 Feb 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0 |
| 01 Feb 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0 |
| 31 Jan 2025 | 44.90 | -0.19 | -0.42% | 44.90 | 45.09 | 0 |
| 30 Jan 2025 | 45.09 | -0.13 | -0.29% | 45.09 | 45.22 | 0 |
| 29 Jan 2025 | 45.22 | 0.13 | 0.29% | 45.09 | 45.22 | 0 |
| 28 Jan 2025 | 45.09 | -0.76 | -1.66% | 45.09 | 45.85 | 0 |
| 27 Jan 2025 | 45.85 | 0.26 | 0.57% | 45.59 | 45.85 | 0 |
| 26 Jan 2025 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 0 |
| 25 Jan 2025 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 0 |
| 24 Jan 2025 | 45.59 | 0.06 | 0.13% | 45.53 | 45.59 | 0 |
| 23 Jan 2025 | 45.53 | -0.17 | -0.37% | 45.53 | 45.70 | 0 |
| 22 Jan 2025 | 45.70 | 0.18 | 0.40% | 45.52 | 45.70 | 0 |
| 21 Jan 2025 | 45.52 | 0.09 | 0.20% | 45.43 | 45.52 | 0 |
| 20 Jan 2025 | 45.43 | 0.02 | 0.04% | 45.41 | 45.43 | 0 |
| 19 Jan 2025 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 0 |
| 18 Jan 2025 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 0 |
| 17 Jan 2025 | 45.41 | 0.16 | 0.35% | 45.25 | 45.41 | 0 |
| 16 Jan 2025 | 45.25 | -0.17 | -0.37% | 45.25 | 45.42 | 0 |
| 15 Jan 2025 | 45.42 | 0.33 | 0.73% | 45.09 | 45.42 | 0 |
| 14 Jan 2025 | 45.09 | 0.54 | 1.21% | 44.55 | 45.09 | 0 |
| 13 Jan 2025 | 44.55 | -0.43 | -0.96% | 44.55 | 44.98 | 0 |
| 12 Jan 2025 | 44.98 | 0.00 | 0.00% | 44.98 | 44.98 | 0 |
| 11 Jan 2025 | 44.98 | 0.00 | 0.00% | 44.98 | 44.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
