Name Symbol Market Type
Euro vs Uruguayo Peso FX:EURUYU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 35.705 35.69 35.72 35.705 35.705 35.705 0 00:30:10

Euro vs Uruguayo Peso (EURUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 201835.705+0.17+0.48%35.49535.8550
14 Aug 201835.535+0.54+1.54%34.96535.640
13 Aug 201834.9950.000.00%34.99534.9950
12 Aug 201834.9950.000.00%34.99534.9950
11 Aug 201834.995+0.19+0.55%34.5735.180
10 Aug 201834.805-0.13-0.37%34.80535.020
09 Aug 201834.935-0.34-0.96%34.82535.330
08 Aug 201835.275-0.24-0.66%35.27535.690
07 Aug 201835.51-0.06-0.17%35.4935.5750
06 Aug 201835.570.000.00%35.56535.570
05 Aug 201835.570.000.00%35.5735.570
04 Aug 201835.57+0.19+0.52%35.37535.690
03 Aug 201835.385-0.30-0.83%35.36535.690
02 Aug 201835.68-0.06-0.17%35.6635.750
01 Aug 201835.74-0.24-0.67%35.7336.0050
31 Jul 201835.98+0.13+0.36%35.82536.010
30 Jul 201835.85-0.01-0.01%35.84535.8550
29 Jul 201835.8550.000.00%35.85535.8550
28 Jul 201835.855+0.03+0.08%35.735.8650
27 Jul 201835.825-0.48-1.32%35.81536.3050
26 Jul 201836.305-0.04-0.11%36.1136.3850
25 Jul 201836.345+0.02+0.07%36.29536.440
24 Jul 201836.32-0.35-0.95%36.336.7050
23 Jul 201836.67+0.02+0.05%36.6536.670
22 Jul 201836.650.000.00%36.6536.650
21 Jul 201836.65+0.31+0.85%36.3436.6850
20 Jul 201836.34+0.02+0.06%36.1436.4250
19 Jul 201836.32-0.16-0.44%36.2736.50
18 Jul 201836.48-0.28-0.76%36.4836.790
17 Jul 201836.76+0.08+0.22%36.67536.790
16 Jul 201836.680.000.00%36.6836.680
15 Jul 201836.680.000.00%36.6836.680
Download more Euro vs Uruguayo Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 03:18:03