Buy
Sell
Name Symbol Market Type
Euro vs Uruguayan Peso FX:EURUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.186 -0.35% 53.185 52.585 53.785 53.185 53.185 53.185 0 12:12:00

Euro vs UYU (EURUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 202153.3710.260.49%53.1153.3710
20 Apr 202153.110.200.37%52.91253.110
19 Apr 202152.9120.000.0%52.91252.9120
18 Apr 202152.9120.000.0%52.91252.9120
17 Apr 202152.912-0.07-0.13%52.91252.980
16 Apr 202152.980.140.26%52.84152.980
15 Apr 202152.8410.390.74%52.45252.8410
14 Apr 202152.4520.090.17%52.36252.4520
13 Apr 202152.3620.020.04%52.34252.3620
12 Apr 202152.3420.000.0%52.34252.3420
11 Apr 202152.3420.000.0%52.34252.3420
10 Apr 202152.342-0.17-0.32%52.34252.5080
09 Apr 202152.508-0.06-0.12%52.50852.570
08 Apr 202152.570.370.71%52.19852.570
07 Apr 202152.1980.120.22%52.08252.1980
06 Apr 202152.0820.000.0%52.08252.0820
05 Apr 202152.0820.000.0%52.08252.0820
04 Apr 202152.0820.000.0%52.08252.0820
03 Apr 202152.0820.000.0%52.08252.0820
02 Apr 202152.082-0.17-0.33%52.08252.2560
01 Apr 202152.2560.010.01%52.24952.2560
31 Mar 202152.249-0.02-0.04%52.24952.270
30 Mar 202152.270.160.31%52.10652.270
29 Mar 202152.1060.000.0%52.10652.1060
27 Mar 202152.1060.000.0%52.10652.1060
26 Mar 202152.106-0.01-0.01%52.10652.1130
25 Mar 202152.113-0.25-0.48%52.11352.3640
24 Mar 202152.364-0.27-0.52%52.36452.6370
23 Mar 202152.637-0.26-0.49%52.63752.8940
22 Mar 202152.894-0.20-0.38%52.89453.0950
21 Mar 202153.0950.000.0%53.09553.0950
20 Mar 202153.0950.000.0%53.09553.0950
Download more Euro vs Uruguayan Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURUYU
Euro vs UY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:59:24