Find Your Broker
Name Symbol Market Type
Euro vs Uruguayo Peso FX:EURUYU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.022 +0.06% 37.091 36.491 37.691 - - - 0 12:04:48

Euro vs Uruguayo Peso (EURUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 201937.1580.000.00%37.15837.1580
21 Jan 201937.158-0.01-0.03%37.15837.2880
20 Jan 201937.17-0.12-0.32%37.16537.2150
20 Jan 201937.2880.000.00%37.28837.2880
19 Jan 201937.288+0.12+0.33%37.28837.2880
18 Jan 201937.165-0.12-0.33%37.15537.2950
18 Jan 201937.288+0.02+0.05%37.2637.2880
17 Jan 201937.27+0.01+0.03%37.1737.290
17 Jan 201937.26-0.02-0.05%37.16737.260
16 Jan 201937.28-0.22-0.59%37.2137.320
15 Jan 201937.502-0.09-0.24%37.50237.5940
14 Jan 201937.594-0.02-0.05%37.59437.6120
13 Jan 201937.6120.000.00%37.61237.6120
12 Jan 201937.6120.000.00%37.61237.6120
11 Jan 201937.612+0.10+0.27%37.51137.6120
10 Jan 201937.511+0.26+0.70%37.51137.5110
09 Jan 201937.25-0.03-0.08%37.2537.2810
08 Jan 201937.281+0.13+0.34%37.15437.2810
07 Jan 201937.154+0.12+0.32%37.03737.1540
06 Jan 201937.037+0.24+0.66%37.03737.0370
05 Jan 201936.7950.000.00%36.79536.7950
04 Jan 201936.7950.000.00%36.79536.7950
03 Jan 201936.7950.000.00%36.79536.7950
02 Jan 201936.795-0.41-1.10%36.7837.2050
01 Jan 201937.2050.000.00%37.1837.2150
31 Dec 201837.205+0.13+0.35%37.01537.2050
30 Dec 201837.0750.000.00%37.07537.0750
29 Dec 201837.0750.000.00%37.07537.0750
28 Dec 201837.075+0.11+0.30%36.96537.140
27 Dec 201836.965+0.29+0.79%36.67537.0350
26 Dec 201836.675-0.12-0.31%36.67536.8450
25 Dec 201836.79-0.01-0.03%36.7936.910
24 Dec 201836.8+0.11+0.30%36.6936.890
23 Dec 201836.69-0.02-0.05%36.6936.720
22 Dec 201836.710.000.00%36.7136.710
Download more Euro vs Uruguayo Peso Historical Data
Your Recent History
FX
EURUYU
Euro vs Ur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:39:59