Name Symbol Market Type
Euro vs Uruguayo Peso FX:EURUYU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.244 -0.64% 37.845 37.245 38.445 - - - 0 12:05:50

Euro vs Uruguayo Peso (EURUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 201837.97-0.24-0.63%37.9638.210
17 Oct 201838.21-0.03-0.08%38.20538.270
16 Oct 201838.24+0.11+0.28%38.12538.2850
15 Oct 201838.135-0.02-0.04%38.12538.1550
14 Oct 201838.150.000.00%38.1538.150
13 Oct 201838.15+0.09+0.22%37.9838.160
12 Oct 201838.065+0.17+0.45%37.89538.0650
11 Oct 201837.895+0.10+0.26%37.7737.9350
10 Oct 201837.795+0.07+0.19%37.5837.7950
09 Oct 201837.725+0.29+0.76%37.437.8450
08 Oct 201837.440.000.01%37.4337.4650
07 Oct 201837.4350.000.00%37.43537.4350
06 Oct 201837.435+0.03+0.07%37.30537.4650
05 Oct 201837.41-0.07-0.17%37.2737.4750
04 Oct 201837.475-0.05-0.13%37.45537.6450
03 Oct 201837.525-0.08-0.21%37.4837.610
02 Oct 201837.605-0.10-0.27%37.5737.7550
01 Oct 201837.705-0.01-0.03%37.69537.7150
30 Sep 201837.7150.000.00%37.71537.7150
29 Sep 201837.715-0.08-0.21%37.6137.840
28 Sep 201837.795-0.37-0.96%37.79538.190
27 Sep 201838.16-0.07-0.18%38.1138.230
26 Sep 201838.23+0.06+0.17%38.14538.290
25 Sep 201838.165-0.46-1.18%38.13538.620
24 Sep 201838.620.000.00%38.6238.620
23 Sep 201838.620.000.00%38.6238.620
22 Sep 201838.62-0.10-0.26%38.58538.7350
21 Sep 201838.72+0.36+0.94%38.3638.730
20 Sep 201838.36-0.04-0.09%38.3138.4250
19 Sep 201838.395+0.04+0.09%38.31538.510
Download more Euro vs Uruguayo Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 14:26:10