Name Symbol Market Type
Euro vs Uruguayo Peso FX:EURUYU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.02 +0.05% 36.57 36.56 36.58 36.57 36.545 36.55 6 01:55:00

Euro vs Uruguayo Peso (EURUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 201836.55-0.05-0.12%36.50536.75108
20 Jun 201836.595-0.17-0.46%36.4936.867
19 Jun 201836.765+0.17+0.48%36.5336.8662
18 Jun 201836.59-0.05-0.12%36.5836.6354
17 Jun 201836.6350.000.00%36.63536.6350
16 Jun 201836.635+0.38+1.05%36.21536.86562
15 Jun 201836.255-0.69-1.85%36.23536.975103
14 Jun 201836.94+0.16+0.45%36.75537.035102
13 Jun 201836.775-0.10-0.27%36.6936.9391
12 Jun 201836.875-0.03-0.08%36.82537.08567
11 Jun 201836.9050.000.00%36.90536.9051
10 Jun 201836.9050.000.00%36.90536.9051
09 Jun 201836.905+0.23+0.63%36.537.0178
08 Jun 201836.6750.000.01%36.66537.12584
07 Jun 201836.67+0.20+0.56%36.46536.72592
06 Jun 201836.465-0.03-0.08%36.27536.5251
05 Jun 201836.495+0.09+0.23%36.39536.6647
04 Jun 201836.41+0.01+0.03%36.436.4210
03 Jun 201836.40.000.00%36.436.40
02 Jun 201836.4+0.14+0.40%36.25536.5344
01 Jun 201836.255-0.11-0.29%36.1136.445120
31 May 201836.36+0.34+0.96%35.8936.36583
30 May 201836.015-0.27-0.74%35.8936.30577
29 May 201836.285-0.27-0.73%36.23536.62550
28 May 201836.55+0.11+0.30%36.4436.55515
27 May 201836.440.000.00%36.4436.440
26 May 201836.44-0.18-0.49%36.3836.62572
25 May 201836.62+0.03+0.08%36.57536.6920
24 May 201836.59-0.43-1.16%36.3737.05102
23 May 201837.02-0.03-0.07%36.6837.0688
22 May 201837.045+0.37+1.00%36.61537.0563
21 May 201836.68-0.01-0.03%36.6836.78
20 May 201836.690.000.00%36.6936.690
Download more Euro vs Uruguayo Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 01:11:20