We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uruguayan Peso | FX:EURUYU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.12% | 41.34 | 40.74 | 41.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.39 | 41.34 | 41.39 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 41.39 | 0.05 | 0.12% | 41.34 | 41.39 | 0 |
| 17 Apr 2024 | 41.34 | -0.02 | -0.05% | 41.34 | 41.36 | 0 |
| 16 Apr 2024 | 41.36 | 0.18 | 0.44% | 41.18 | 41.36 | 0 |
| 15 Apr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 0 |
| 14 Apr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 0 |
| 13 Apr 2024 | 41.18 | -0.14 | -0.34% | 41.18 | 41.32 | 0 |
| 12 Apr 2024 | 41.32 | -0.84 | -1.99% | 41.32 | 42.16 | 0 |
| 11 Apr 2024 | 42.16 | 0.28 | 0.67% | 41.88 | 42.16 | 0 |
| 10 Apr 2024 | 41.88 | 0.44 | 1.06% | 41.44 | 41.88 | 0 |
| 09 Apr 2024 | 41.44 | -0.02 | -0.05% | 41.44 | 41.46 | 0 |
| 08 Apr 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 0 |
| 07 Apr 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 0 |
| 06 Apr 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 0 |
| 05 Apr 2024 | 41.13 | 0.32 | 0.78% | 40.81 | 41.13 | 0 |
| 04 Apr 2024 | 40.81 | 0.45 | 1.11% | 40.36 | 40.81 | 0 |
| 03 Apr 2024 | 40.36 | -0.16 | -0.39% | 40.36 | 40.52 | 0 |
| 02 Apr 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 0 |
| 01 Apr 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 0 |
| 30 Mar 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 0 |
| 29 Mar 2024 | 40.52 | 0.05 | 0.12% | 40.47 | 40.52 | 0 |
| 28 Mar 2024 | 40.47 | -0.45 | -1.10% | 40.47 | 40.92 | 0 |
| 27 Mar 2024 | 40.92 | -0.14 | -0.34% | 40.92 | 41.06 | 0 |
| 26 Mar 2024 | 41.06 | 0.21 | 0.51% | 40.85 | 41.06 | 0 |
| 25 Mar 2024 | 40.85 | 0.05 | 0.12% | 40.80 | 40.85 | 0 |
| 24 Mar 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 23 Mar 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 22 Mar 2024 | 40.80 | -1.22 | -2.90% | 40.80 | 42.02 | 0 |
| 21 Mar 2024 | 42.02 | 0.38 | 0.91% | 41.64 | 42.02 | 0 |
| 20 Mar 2024 | 41.64 | -0.10 | -0.24% | 41.64 | 41.74 | 0 |
| 19 Mar 2024 | 41.74 | -0.14 | -0.33% | 41.74 | 41.88 | 0 |
| 18 Mar 2024 | 41.88 | -0.23 | -0.55% | 41.88 | 42.11 | 0 |
| 17 Mar 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 0 |
| 16 Mar 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
