Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uganda New Shilling | FX:EURUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.00 | -0.98% | 3,849.00 | 3,804.00 | 3,894.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,887.00 | 3,849.00 | 3,887.00 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,887.00 | -8.00 | -0.21% | 3,887.00 | 3,895.00 | 0 |
| 20 Nov 2024 | 3,895.00 | 6.00 | 0.15% | 3,889.00 | 3,895.00 | 0 |
| 19 Nov 2024 | 3,889.00 | 18.00 | 0.46% | 3,871.00 | 3,889.00 | 0 |
| 18 Nov 2024 | 3,871.00 | -11.00 | -0.28% | 3,871.00 | 3,882.00 | 0 |
| 17 Nov 2024 | 3,882.00 | 0.00 | 0.00% | 3,882.00 | 3,882.00 | 0 |
| 16 Nov 2024 | 3,882.00 | 0.00 | 0.00% | 3,882.00 | 3,882.00 | 0 |
| 15 Nov 2024 | 3,882.00 | 18.00 | 0.47% | 3,864.00 | 3,882.00 | 0 |
| 14 Nov 2024 | 3,864.00 | -40.00 | -1.02% | 3,864.00 | 3,904.00 | 0 |
| 13 Nov 2024 | 3,904.00 | 2.00 | 0.05% | 3,902.00 | 3,904.00 | 0 |
| 12 Nov 2024 | 3,902.00 | -4.00 | -0.10% | 3,902.00 | 3,906.00 | 0 |
| 11 Nov 2024 | 3,906.00 | -41.00 | -1.04% | 3,906.00 | 3,947.00 | 0 |
| 10 Nov 2024 | 3,947.00 | 0.00 | 0.00% | 3,947.00 | 3,947.00 | 0 |
| 09 Nov 2024 | 3,947.00 | 0.00 | 0.00% | 3,947.00 | 3,947.00 | 0 |
| 08 Nov 2024 | 3,947.00 | -2.00 | -0.05% | 3,947.00 | 3,949.00 | 0 |
| 07 Nov 2024 | 3,949.00 | 8.00 | 0.20% | 3,941.00 | 3,949.00 | 0 |
| 06 Nov 2024 | 3,941.00 | -61.00 | -1.52% | 3,941.00 | 4,002.00 | 0 |
| 05 Nov 2024 | 4,002.00 | 8.00 | 0.20% | 3,994.00 | 4,002.00 | 0 |
| 04 Nov 2024 | 3,994.00 | 15.00 | 0.38% | 3,979.00 | 3,994.00 | 0 |
| 03 Nov 2024 | 3,979.00 | 0.00 | 0.00% | 3,979.00 | 3,979.00 | 0 |
| 02 Nov 2024 | 3,979.00 | 0.00 | 0.00% | 3,979.00 | 3,979.00 | 0 |
| 01 Nov 2024 | 3,979.00 | 0.00 | 0.00% | 3,979.00 | 3,979.00 | 0 |
| 31 Oct 2024 | 3,979.00 | 12.00 | 0.30% | 3,967.00 | 3,979.00 | 0 |
| 30 Oct 2024 | 3,967.00 | 9.00 | 0.23% | 3,958.00 | 3,967.00 | 0 |
| 29 Oct 2024 | 3,958.00 | -7.00 | -0.18% | 3,958.00 | 3,965.00 | 0 |
| 28 Oct 2024 | 3,965.00 | -5.00 | -0.13% | 3,965.00 | 3,970.00 | 0 |
| 27 Oct 2024 | 3,970.00 | 0.00 | 0.00% | 3,970.00 | 3,970.00 | 0 |
| 26 Oct 2024 | 3,970.00 | 0.00 | 0.00% | 3,970.00 | 3,970.00 | 0 |
| 25 Oct 2024 | 3,970.00 | 10.00 | 0.25% | 3,960.00 | 3,970.00 | 0 |
| 24 Oct 2024 | 3,960.00 | 10.00 | 0.25% | 3,950.00 | 3,960.00 | 0 |
| 23 Oct 2024 | 3,950.00 | -19.00 | -0.48% | 3,950.00 | 3,969.00 | 0 |
| 22 Oct 2024 | 3,969.00 | -7.00 | -0.18% | 3,969.00 | 3,976.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
