We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uganda New Shilling | FX:EURUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,075.00 | 4,030.00 | 4,120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,075.00 | 4,075.00 | 4,075.00 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4,075.00 | 9.00 | 0.22% | 4,066.00 | 4,075.00 | 0 |
| 24 Apr 2024 | 4,066.00 | 3.00 | 0.07% | 4,063.00 | 4,066.00 | 0 |
| 23 Apr 2024 | 4,063.00 | 6.00 | 0.15% | 4,057.00 | 4,063.00 | 0 |
| 22 Apr 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 0 |
| 21 Apr 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 0 |
| 20 Apr 2024 | 4,057.00 | -10.00 | -0.25% | 4,057.00 | 4,067.00 | 0 |
| 19 Apr 2024 | 4,067.00 | 8.00 | 0.20% | 4,059.00 | 4,067.00 | 0 |
| 18 Apr 2024 | 4,059.00 | -16.00 | -0.39% | 4,059.00 | 4,075.00 | 0 |
| 17 Apr 2024 | 4,075.00 | 21.00 | 0.52% | 4,054.00 | 4,075.00 | 0 |
| 16 Apr 2024 | 4,054.00 | 7.00 | 0.17% | 4,047.00 | 4,054.00 | 0 |
| 15 Apr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 0 |
| 14 Apr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 0 |
| 13 Apr 2024 | 4,047.00 | -41.00 | -1.00% | 4,047.00 | 4,088.00 | 0 |
| 12 Apr 2024 | 4,088.00 | -27.00 | -0.66% | 4,088.00 | 4,115.00 | 0 |
| 11 Apr 2024 | 4,115.00 | -8.00 | -0.19% | 4,115.00 | 4,123.00 | 0 |
| 10 Apr 2024 | 4,123.00 | -12.00 | -0.29% | 4,123.00 | 4,135.00 | 0 |
| 09 Apr 2024 | 4,135.00 | -17.00 | -0.41% | 4,135.00 | 4,152.00 | 0 |
| 08 Apr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 0 |
| 07 Apr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 0 |
| 06 Apr 2024 | 4,152.00 | -30.00 | -0.72% | 4,152.00 | 4,182.00 | 0 |
| 05 Apr 2024 | 4,182.00 | 12.00 | 0.29% | 4,170.00 | 4,182.00 | 0 |
| 04 Apr 2024 | 4,170.00 | 1.00 | 0.02% | 4,169.00 | 4,170.00 | 0 |
| 03 Apr 2024 | 4,169.00 | -25.00 | -0.60% | 4,169.00 | 4,194.00 | 0 |
| 02 Apr 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 0 |
| 01 Apr 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 0 |
| 30 Mar 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 0 |
| 29 Mar 2024 | 4,194.00 | 10.00 | 0.24% | 4,184.00 | 4,194.00 | 0 |
| 28 Mar 2024 | 4,184.00 | -20.00 | -0.48% | 4,184.00 | 4,204.00 | 0 |
| 27 Mar 2024 | 4,204.00 | -8.00 | -0.19% | 4,204.00 | 4,212.00 | 0 |
| 26 Mar 2024 | 4,212.00 | -6.00 | -0.14% | 4,212.00 | 4,218.00 | 0 |
| 25 Mar 2024 | 4,218.00 | -2.00 | -0.05% | 4,218.00 | 4,220.00 | 0 |
| 24 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 0 |
| 23 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
