We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Trinidad and Tobago Dollar | FX:EURTTD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 1.20% | 7.069 | 6.919 | 7.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.069 | 6.985 | 6.985 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 6.985 | 0.00 | 0.00% | 6.985 | 6.985 | 0 |
| 04 Jan 2025 | 6.985 | 0.00 | 0.00% | 6.985 | 6.985 | 0 |
| 03 Jan 2025 | 6.985 | -0.04 | -0.53% | 6.985 | 7.022 | 0 |
| 02 Jan 2025 | 7.022 | -0.05 | -0.75% | 7.022 | 7.075 | 0 |
| 01 Jan 2025 | 7.075 | -0.03 | -0.37% | 7.075 | 7.075 | 0 |
| 31 Dec 2024 | 7.101 | 0.00 | 0.00% | 7.101 | 7.101 | 0 |
| 30 Dec 2024 | 7.101 | 0.01 | 0.10% | 7.094 | 7.101 | 0 |
| 29 Dec 2024 | 7.094 | 0.00 | 0.00% | 7.094 | 7.094 | 0 |
| 28 Dec 2024 | 7.094 | 0.00 | 0.00% | 7.094 | 7.094 | 0 |
| 27 Dec 2024 | 7.094 | 0.03 | 0.42% | 7.064 | 7.094 | 0 |
| 26 Dec 2024 | 7.064 | 0.00 | 0.00% | 7.064 | 7.064 | 0 |
| 25 Dec 2024 | 7.064 | 0.00 | 0.00% | 7.064 | 7.064 | 0 |
| 24 Dec 2024 | 7.064 | 0.00 | 0.00% | 7.064 | 7.064 | 0 |
| 23 Dec 2024 | 7.064 | 0.01 | 0.16% | 7.053 | 7.064 | 0 |
| 22 Dec 2024 | 7.053 | 0.00 | 0.00% | 7.053 | 7.053 | 0 |
| 21 Dec 2024 | 7.053 | 0.00 | 0.00% | 7.053 | 7.053 | 0 |
| 20 Dec 2024 | 7.053 | -0.02 | -0.27% | 7.053 | 7.072 | 0 |
| 19 Dec 2024 | 7.072 | -0.06 | -0.79% | 7.072 | 7.128 | 0 |
| 18 Dec 2024 | 7.128 | 0.00 | 0.06% | 7.124 | 7.128 | 0 |
| 17 Dec 2024 | 7.124 | 0.00 | 0.00% | 7.124 | 7.124 | 0 |
| 16 Dec 2024 | 7.124 | 0.00 | 0.06% | 7.12 | 7.124 | 0 |
| 15 Dec 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 14 Dec 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 13 Dec 2024 | 7.12 | -0.01 | -0.15% | 7.12 | 7.131 | 0 |
| 12 Dec 2024 | 7.131 | 0.00 | 0.03% | 7.129 | 7.131 | 0 |
| 11 Dec 2024 | 7.129 | -0.02 | -0.25% | 7.129 | 7.147 | 0 |
| 10 Dec 2024 | 7.147 | -0.02 | -0.32% | 7.147 | 7.17 | 0 |
| 09 Dec 2024 | 7.17 | -0.01 | -0.17% | 7.17 | 7.182 | 0 |
| 08 Dec 2024 | 7.182 | 0.00 | 0.00% | 7.182 | 7.182 | 0 |
| 07 Dec 2024 | 7.182 | 0.00 | 0.00% | 7.182 | 7.182 | 0 |
| 06 Dec 2024 | 7.182 | 0.04 | 0.62% | 7.138 | 7.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
