We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Trinidad and Tobago Dollar | FX:EURTTD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.104 | 6.954 | 7.254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.104 | 7.104 | 7.104 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 0 |
| 15 Feb 2025 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 0 |
| 14 Feb 2025 | 7.104 | 0.04 | 0.62% | 7.06 | 7.104 | 0 |
| 13 Feb 2025 | 7.06 | 0.02 | 0.30% | 7.039 | 7.06 | 0 |
| 12 Feb 2025 | 7.039 | 0.03 | 0.47% | 7.006 | 7.039 | 0 |
| 11 Feb 2025 | 7.006 | 0.00 | -0.03% | 7.006 | 7.008 | 0 |
| 10 Feb 2025 | 7.008 | -0.04 | -0.51% | 7.008 | 7.044 | 0 |
| 09 Feb 2025 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 0 |
| 08 Feb 2025 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 0 |
| 07 Feb 2025 | 7.044 | 0.01 | 0.11% | 7.036 | 7.044 | 0 |
| 06 Feb 2025 | 7.036 | -0.02 | -0.26% | 7.036 | 7.054 | 0 |
| 05 Feb 2025 | 7.054 | 0.05 | 0.76% | 7.001 | 7.054 | 0 |
| 04 Feb 2025 | 7.001 | 0.05 | 0.72% | 6.951 | 7.001 | 0 |
| 03 Feb 2025 | 6.951 | -0.09 | -1.24% | 6.951 | 7.038 | 0 |
| 02 Feb 2025 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0 |
| 01 Feb 2025 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0 |
| 31 Jan 2025 | 7.038 | -0.01 | -0.16% | 7.038 | 7.049 | 0 |
| 30 Jan 2025 | 7.049 | 0.01 | 0.16% | 7.038 | 7.049 | 0 |
| 29 Jan 2025 | 7.038 | -0.04 | -0.52% | 7.038 | 7.075 | 0 |
| 28 Jan 2025 | 7.075 | -0.07 | -1.04% | 7.075 | 7.149 | 0 |
| 27 Jan 2025 | 7.149 | 0.02 | 0.25% | 7.131 | 7.149 | 0 |
| 26 Jan 2025 | 7.131 | 0.00 | 0.00% | 7.131 | 7.131 | 0 |
| 25 Jan 2025 | 7.131 | 0.00 | 0.00% | 7.131 | 7.131 | 0 |
| 24 Jan 2025 | 7.131 | 0.06 | 0.83% | 7.072 | 7.131 | 0 |
| 23 Jan 2025 | 7.072 | -0.02 | -0.31% | 7.072 | 7.094 | 0 |
| 22 Jan 2025 | 7.094 | 0.06 | 0.90% | 7.031 | 7.094 | 0 |
| 21 Jan 2025 | 7.031 | 0.02 | 0.24% | 7.014 | 7.031 | 0 |
| 20 Jan 2025 | 7.014 | 0.02 | 0.24% | 6.997 | 7.014 | 0 |
| 19 Jan 2025 | 6.997 | 0.00 | 0.00% | 6.997 | 6.997 | 0 |
| 18 Jan 2025 | 6.997 | 0.00 | 0.00% | 6.997 | 6.997 | 0 |
| 17 Jan 2025 | 6.997 | 0.01 | 0.11% | 6.989 | 6.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
