We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Turkey New Lira | FX:EURTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.9581 | 39.9181 | 39.9981 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 39.7051 | 0.00 | 0.00% | 39.7051 | 39.7051 | 0 |
| 14 Mar 2025 | 39.7051 | -0.12 | -0.29% | 39.6844 | 40.03951 | 0 |
| 13 Mar 2025 | 39.82064 | -0.01 | -0.03% | 39.61926 | 39.96435 | 0 |
| 12 Mar 2025 | 39.83305 | -0.15 | -0.36% | 39.80522 | 40.03232 | 0 |
| 11 Mar 2025 | 39.97891 | 0.34 | 0.85% | 39.63172 | 40.07914 | 0 |
| 10 Mar 2025 | 39.64199 | 0.20 | 0.50% | 39.33 | 39.77184 | 0 |
| 09 Mar 2025 | 39.4449 | 0.00 | 0.00% | 39.4449 | 39.4449 | 0 |
| 08 Mar 2025 | 39.4449 | 0.00 | 0.00% | 39.4449 | 39.4449 | 0 |
| 07 Mar 2025 | 39.4449 | 0.06 | 0.16% | 39.4304 | 39.70147 | 0 |
| 06 Mar 2025 | 39.38087 | 0.02 | 0.04% | 39.20229 | 39.58463 | 0 |
| 05 Mar 2025 | 39.36344 | 0.63 | 1.64% | 38.72049 | 39.46849 | 0 |
| 04 Mar 2025 | 38.72912 | 0.48 | 1.25% | 38.1476 | 38.82106 | 0 |
| 03 Mar 2025 | 38.25087 | 0.22 | 0.57% | 37.90344 | 38.30871 | 0 |
| 02 Mar 2025 | 38.03567 | 0.26 | 0.70% | 37.7708 | 38.09777 | 0 |
| 01 Mar 2025 | 37.7708 | 0.00 | 0.00% | 37.7708 | 37.7708 | 0 |
| 28 Feb 2025 | 37.7708 | -0.19 | -0.51% | 37.7352 | 38.08005 | 0 |
| 27 Feb 2025 | 37.96395 | -0.28 | -0.74% | 37.86434 | 38.30048 | 0 |
| 26 Feb 2025 | 38.24571 | -0.12 | -0.31% | 38.1701 | 38.39576 | 0 |
| 25 Feb 2025 | 38.36362 | 0.22 | 0.58% | 38.12853 | 38.44417 | 0 |
| 24 Feb 2025 | 38.14232 | -0.04 | -0.10% | 38.08118 | 38.44843 | 0 |
| 23 Feb 2025 | 38.18115 | 0.16 | 0.43% | 38.0184 | 38.26808 | 0 |
| 22 Feb 2025 | 38.0184 | 0.00 | 0.00% | 38.0184 | 38.1149 | 0 |
| 21 Feb 2025 | 38.0184 | -0.20 | -0.53% | 37.905 | 38.2579 | 0 |
| 20 Feb 2025 | 38.22031 | 0.38 | 1.01% | 37.86157 | 38.27275 | 0 |
| 19 Feb 2025 | 37.83819 | -0.08 | -0.22% | 37.7538 | 38.01317 | 0 |
| 18 Feb 2025 | 37.92217 | -0.08 | -0.22% | 37.85135 | 38.00783 | 0 |
| 17 Feb 2025 | 38.00393 | -0.06 | -0.14% | 37.92536 | 38.05237 | 0 |
| 16 Feb 2025 | 38.059 | 0.00 | 0.00% | 38.059 | 38.059 | 0 |
| 15 Feb 2025 | 38.059 | 0.00 | 0.00% | 38.059 | 38.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
