Buy
Sell
Name Symbol Market Type
Euro Turkey New Lira FX:EURTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.026565 0.29% 9.30194 9.29826 9.30562 9.32177 9.22094 9.27526 0 17:21:33

Euro vs TRY (EURTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20209.27538-0.02-0.26%9.269879.310350
18 Oct 20209.29910.000.0%9.29919.29910
17 Oct 20209.29910.010.11%9.243769.338940
16 Oct 20209.289170.00-0.02%9.27099.333680
15 Oct 20209.29139-0.02-0.18%9.284419.3420
14 Oct 20209.30802-0.01-0.15%9.27419.332130
13 Oct 20209.322090.030.3%9.270569.346930
12 Oct 20209.294560.000.0%9.256359.30960
11 Oct 20209.29460.000.0%9.29469.29460
10 Oct 20209.2946-0.05-0.56%9.264549.371120
09 Oct 20209.347280.080.81%9.27059.35850
08 Oct 20209.272270.121.3%9.132879.29480
07 Oct 20209.153340.00-0.01%9.129179.20260
06 Oct 20209.153970.050.5%9.065529.164920
05 Oct 20209.10820.000.0%9.10829.10820
04 Oct 20209.10820.000.0%9.10829.10820
03 Oct 20209.10820.000.0%9.085729.085720
02 Oct 20209.108270.060.64%9.06479.06470
01 Oct 20209.05036-0.13-1.43%9.181039.181030
30 Sep 20209.181760.080.82%9.139469.139460
29 Sep 20209.106680.192.08%8.928798.928790
28 Sep 20208.920740.010.06%8.91568.91560
27 Sep 20208.91560.000.0%8.91568.91560
26 Sep 20208.91560.020.22%8.89128.89120
25 Sep 20208.89566-0.09-0.96%8.972358.972350
24 Sep 20208.981610.00-0.02%8.95738.95730
23 Sep 20208.983660.000.04%8.981598.981590
22 Sep 20208.980260.030.38%8.988528.988520
21 Sep 20208.94650.000.0%8.94658.94650
20 Sep 20208.94650.000.0%8.94658.94650
Download more Euro Turkey New Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
EURTRY
Euro vs TR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:36:36