ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EURTRY Euro Turkey New Lira

39.9581
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro Turkey New Lira FX:EURTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.9581 39.9181 39.9981
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euro vs TRY (EURTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 202539.70510.000.00%39.705139.70510
14 Mar 202539.7051-0.12-0.29%39.684440.039510
13 Mar 202539.82064-0.01-0.03%39.6192639.964350
12 Mar 202539.83305-0.15-0.36%39.8052240.032320
11 Mar 202539.978910.340.85%39.6317240.079140
10 Mar 202539.641990.200.50%39.3339.771840
09 Mar 202539.44490.000.00%39.444939.44490
08 Mar 202539.44490.000.00%39.444939.44490
07 Mar 202539.44490.060.16%39.430439.701470
06 Mar 202539.380870.020.04%39.2022939.584630
05 Mar 202539.363440.631.64%38.7204939.468490
04 Mar 202538.729120.481.25%38.147638.821060
03 Mar 202538.250870.220.57%37.9034438.308710
02 Mar 202538.035670.260.70%37.770838.097770
01 Mar 202537.77080.000.00%37.770837.77080
28 Feb 202537.7708-0.19-0.51%37.735238.080050
27 Feb 202537.96395-0.28-0.74%37.8643438.300480
26 Feb 202538.24571-0.12-0.31%38.170138.395760
25 Feb 202538.363620.220.58%38.1285338.444170
24 Feb 202538.14232-0.04-0.10%38.0811838.448430
23 Feb 202538.181150.160.43%38.018438.268080
22 Feb 202538.01840.000.00%38.018438.11490
21 Feb 202538.0184-0.20-0.53%37.90538.25790
20 Feb 202538.220310.381.01%37.8615738.272750
19 Feb 202537.83819-0.08-0.22%37.753838.013170
18 Feb 202537.92217-0.08-0.22%37.8513538.007830
17 Feb 202538.00393-0.06-0.14%37.9253638.052370
16 Feb 202538.0590.000.00%38.05938.0590
15 Feb 202538.0590.000.00%38.05938.0590
Download more Euro Turkey New Lira Historical Data