Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Turkey New Lira | FX:EURTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.58% | 40.79144 | 40.71328 | 40.86959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.10352 | 40.78555 | 40.98194 | 0 | 21:27:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 41.03142 | 0.03 | 0.07% | 40.93182 | 41.17132 | 0 |
| 24 Mar 2025 | 41.00091 | -0.17 | -0.41% | 40.82873 | 41.36169 | 0 |
| 23 Mar 2025 | 41.17098 | 0.31 | 0.75% | 40.8633 | 41.35367 | 0 |
| 22 Mar 2025 | 40.8633 | 0.00 | 0.00% | 40.8633 | 41.2175 | 0 |
| 21 Mar 2025 | 40.8633 | -0.37 | -0.90% | 40.73291 | 41.60108 | 0 |
| 20 Mar 2025 | 41.2363 | -0.22 | -0.54% | 40.61516 | 41.66876 | 0 |
| 19 Mar 2025 | 41.45996 | 1.31 | 3.27% | 40.12603 | 45.3203 | 0 |
| 18 Mar 2025 | 40.14719 | 0.13 | 0.33% | 39.92741 | 40.2181 | 0 |
| 17 Mar 2025 | 40.01501 | 0.31 | 0.78% | 39.87663 | 40.07877 | 0 |
| 16 Mar 2025 | 39.7051 | 0.00 | 0.00% | 39.7051 | 39.7051 | 0 |
| 15 Mar 2025 | 39.7051 | 0.00 | 0.00% | 39.7051 | 39.7051 | 0 |
| 14 Mar 2025 | 39.7051 | -0.12 | -0.29% | 39.6844 | 40.03951 | 0 |
| 13 Mar 2025 | 39.82064 | -0.01 | -0.03% | 39.61926 | 39.96435 | 0 |
| 12 Mar 2025 | 39.83305 | -0.15 | -0.36% | 39.80522 | 40.03232 | 0 |
| 11 Mar 2025 | 39.97891 | 0.34 | 0.85% | 39.63172 | 40.07914 | 0 |
| 10 Mar 2025 | 39.64199 | 0.20 | 0.50% | 39.33 | 39.77184 | 0 |
| 09 Mar 2025 | 39.4449 | 0.00 | 0.00% | 39.4449 | 39.4449 | 0 |
| 08 Mar 2025 | 39.4449 | 0.00 | 0.00% | 39.4449 | 39.4449 | 0 |
| 07 Mar 2025 | 39.4449 | 0.06 | 0.16% | 39.4304 | 39.70147 | 0 |
| 06 Mar 2025 | 39.38087 | 0.02 | 0.04% | 39.20229 | 39.58463 | 0 |
| 05 Mar 2025 | 39.36344 | 0.63 | 1.64% | 38.72049 | 39.46849 | 0 |
| 04 Mar 2025 | 38.72912 | 0.48 | 1.25% | 38.1476 | 38.82106 | 0 |
| 03 Mar 2025 | 38.25087 | 0.22 | 0.57% | 37.90344 | 38.30871 | 0 |
| 02 Mar 2025 | 38.03567 | 0.26 | 0.70% | 37.7708 | 38.09777 | 0 |
| 01 Mar 2025 | 37.7708 | 0.00 | 0.00% | 37.7708 | 37.7708 | 0 |
| 28 Feb 2025 | 37.7708 | -0.19 | -0.51% | 37.7352 | 38.08005 | 0 |
| 27 Feb 2025 | 37.96395 | -0.28 | -0.74% | 37.86434 | 38.30048 | 0 |
| 26 Feb 2025 | 38.24571 | -0.12 | -0.31% | 38.1701 | 38.39576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
