We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tunisian Dinar | FX:EURTND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.358 | 3.342 | 3.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.358 | 3.358 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3.358 | 0.00 | 0.04% | 3.3565 | 3.358 | 0 |
| 28 Jun 2024 | 3.3565 | 0.01 | 0.16% | 3.351 | 3.3565 | 0 |
| 27 Jun 2024 | 3.351 | -0.01 | -0.17% | 3.351 | 3.3568 | 0 |
| 26 Jun 2024 | 3.3568 | 0.00 | -0.09% | 3.3568 | 3.3597 | 0 |
| 25 Jun 2024 | 3.3597 | 0.01 | 0.31% | 3.3492 | 3.3597 | 0 |
| 24 Jun 2024 | 3.3492 | 0.00 | 0.00% | 3.3492 | 3.3492 | 0 |
| 23 Jun 2024 | 3.3492 | 0.00 | 0.00% | 3.3492 | 3.3492 | 0 |
| 22 Jun 2024 | 3.3492 | -0.01 | -0.24% | 3.3492 | 3.3573 | 0 |
| 21 Jun 2024 | 3.3573 | -0.01 | -0.30% | 3.3573 | 3.3674 | 0 |
| 20 Jun 2024 | 3.3674 | 0.01 | 0.35% | 3.3557 | 3.3674 | 0 |
| 19 Jun 2024 | 3.3557 | 0.01 | 0.19% | 3.3493 | 3.3557 | 0 |
| 18 Jun 2024 | 3.3493 | 0.00 | 0.03% | 3.3484 | 3.3493 | 0 |
| 17 Jun 2024 | 3.3484 | 0.00 | 0.00% | 3.3484 | 3.3484 | 0 |
| 16 Jun 2024 | 3.3484 | 0.00 | 0.00% | 3.3484 | 3.3484 | 0 |
| 15 Jun 2024 | 3.3484 | -0.02 | -0.54% | 3.3484 | 3.3666 | 0 |
| 14 Jun 2024 | 3.3666 | 0.00 | -0.14% | 3.3666 | 3.3714 | 0 |
| 13 Jun 2024 | 3.3714 | 0.01 | 0.22% | 3.3639 | 3.3714 | 0 |
| 12 Jun 2024 | 3.3639 | 0.02 | 0.46% | 3.3486 | 3.3639 | 0 |
| 11 Jun 2024 | 3.3486 | -0.02 | -0.74% | 3.3486 | 3.3734 | 0 |
| 10 Jun 2024 | 3.3734 | 0.00 | 0.00% | 3.3734 | 3.3734 | 0 |
| 09 Jun 2024 | 3.3734 | 0.00 | 0.00% | 3.3734 | 3.3734 | 0 |
| 08 Jun 2024 | 3.3734 | -0.01 | -0.33% | 3.3734 | 3.3844 | 0 |
| 07 Jun 2024 | 3.3844 | 0.01 | 0.40% | 3.371 | 3.3844 | 0 |
| 06 Jun 2024 | 3.371 | -0.01 | -0.30% | 3.371 | 3.3812 | 0 |
| 05 Jun 2024 | 3.3812 | 0.01 | 0.22% | 3.3738 | 3.3812 | 0 |
| 04 Jun 2024 | 3.3738 | 0.00 | -0.12% | 3.3738 | 3.3779 | 0 |
| 03 Jun 2024 | 3.3779 | 0.00 | 0.00% | 3.3779 | 3.3779 | 0 |
| 02 Jun 2024 | 3.3779 | 0.00 | 0.00% | 3.3779 | 3.3779 | 0 |
| 01 Jun 2024 | 3.3779 | 0.01 | 0.24% | 3.3699 | 3.3779 | 0 |
| 31 May 2024 | 3.3699 | 0.00 | -0.12% | 3.3699 | 3.3741 | 0 |
| 30 May 2024 | 3.3741 | -0.02 | -0.55% | 3.3741 | 3.3928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
