Name Symbol Market Type
Euro vs Tunisian Dinar FX:EURTND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.1553 3.1393 3.1713 0.00 0.00 0.00 0 00:00:00

Euro vs TND (EURTND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20193.15530.010.3%3.14583.15530
20 Nov 20193.14580.00-0.07%3.14583.14790
19 Nov 20193.14790.00-0.02%3.14793.14850
18 Nov 20193.14850.010.19%3.14243.14850
17 Nov 20193.14240.000.0%3.14243.14240
16 Nov 20193.14240.000.0%3.14243.14240
15 Nov 20193.14240.010.19%3.13643.14240
14 Nov 20193.1364-0.01-0.2%3.13643.14280
13 Nov 20193.14280.010.43%3.12933.14280
12 Nov 20193.1293-0.01-0.37%3.12933.1410
11 Nov 20193.1410.00-0.11%3.1413.14460
10 Nov 20193.14460.000.0%3.14463.14460
09 Nov 20193.14460.000.0%3.14463.14460
08 Nov 20193.14460.010.31%3.13483.14460
07 Nov 20193.1348-0.01-0.42%3.13483.1480
06 Nov 20193.1480.00-0.14%3.1483.15240
05 Nov 20193.15240.00-0.15%3.15243.1570
04 Nov 20193.1570.010.28%3.14823.1570
03 Nov 20193.14820.000.0%3.14823.14820
02 Nov 20193.14820.000.0%3.14823.14820
01 Nov 20193.1482-0.01-0.27%3.14823.15670
31 Oct 20193.15670.010.39%3.14453.15670
30 Oct 20193.14450.010.3%3.1353.14450
29 Oct 20193.1350.00-0.04%3.1353.13640
28 Oct 20193.1364-0.02-0.49%3.13643.15190
27 Oct 20193.15190.000.0%3.15193.15190
26 Oct 20193.15190.000.0%3.15193.15190
25 Oct 20193.15190.000.04%3.15063.15190
24 Oct 20193.15060.00-0.02%3.15063.15120
23 Oct 20193.15120.00-0.14%3.15123.15560
22 Oct 20193.15560.000.1%3.15263.15560
Download more Euro vs Tunisian Dinar Historical Data
Your Recent History
FX
EURTND
Euro vs TN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 00:20:38