We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tunisian Dinar | FX:EURTND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.14% | 3.3101 | 3.2941 | 3.3261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.3146 | 3.3101 | 3.3146 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.3146 | 0.00 | -0.01% | 3.3146 | 3.315 | 0 |
| 19 Jan 2025 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 0 |
| 18 Jan 2025 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 0 |
| 17 Jan 2025 | 3.315 | 0.00 | 0.02% | 3.3144 | 3.315 | 0 |
| 16 Jan 2025 | 3.3144 | 0.01 | 0.28% | 3.3051 | 3.3144 | 0 |
| 15 Jan 2025 | 3.3051 | 0.00 | -0.02% | 3.3051 | 3.3056 | 0 |
| 14 Jan 2025 | 3.3056 | 0.01 | 0.24% | 3.2978 | 3.3056 | 0 |
| 13 Jan 2025 | 3.2978 | -0.01 | -0.27% | 3.2978 | 3.3068 | 0 |
| 12 Jan 2025 | 3.3068 | 0.00 | 0.00% | 3.3068 | 3.3068 | 0 |
| 11 Jan 2025 | 3.3068 | 0.00 | 0.00% | 3.3068 | 3.3068 | 0 |
| 10 Jan 2025 | 3.3068 | 0.00 | 0.07% | 3.3046 | 3.3068 | 0 |
| 09 Jan 2025 | 3.3046 | 0.00 | 0.04% | 3.3032 | 3.3046 | 0 |
| 08 Jan 2025 | 3.3032 | -0.01 | -0.34% | 3.3032 | 3.3146 | 0 |
| 07 Jan 2025 | 3.3146 | -0.02 | -0.48% | 3.3146 | 3.3307 | 0 |
| 06 Jan 2025 | 3.3307 | 0.02 | 0.74% | 3.3063 | 3.3307 | 0 |
| 05 Jan 2025 | 3.3063 | 0.00 | 0.00% | 3.3063 | 3.3063 | 0 |
| 04 Jan 2025 | 3.3063 | 0.00 | 0.00% | 3.3063 | 3.3063 | 0 |
| 03 Jan 2025 | 3.3063 | -0.01 | -0.30% | 3.3063 | 3.3162 | 0 |
| 02 Jan 2025 | 3.3162 | 0.00 | 0.09% | 3.3131 | 3.3162 | 0 |
| 01 Jan 2025 | 3.3131 | -0.01 | -0.15% | 3.3131 | 3.3131 | 0 |
| 31 Dec 2024 | 3.3182 | 0.00 | 0.00% | 3.3182 | 3.3182 | 0 |
| 30 Dec 2024 | 3.3182 | -0.01 | -0.39% | 3.3182 | 3.3313 | 0 |
| 29 Dec 2024 | 3.3313 | 0.00 | 0.00% | 3.3313 | 3.3313 | 0 |
| 28 Dec 2024 | 3.3313 | 0.00 | 0.00% | 3.3313 | 3.3313 | 0 |
| 27 Dec 2024 | 3.3313 | 0.02 | 0.51% | 3.3145 | 3.3313 | 0 |
| 26 Dec 2024 | 3.3145 | 0.00 | 0.00% | 3.3145 | 3.3145 | 0 |
| 25 Dec 2024 | 3.3145 | 0.00 | 0.00% | 3.3145 | 3.3145 | 0 |
| 24 Dec 2024 | 3.3145 | 0.00 | 0.07% | 3.3122 | 3.3145 | 0 |
| 23 Dec 2024 | 3.3122 | 0.00 | 0.03% | 3.3113 | 3.3122 | 0 |
| 22 Dec 2024 | 3.3113 | 0.00 | 0.00% | 3.3113 | 3.3113 | 0 |
| 21 Dec 2024 | 3.3113 | 0.00 | 0.00% | 3.3113 | 3.3113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
