We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tajik Somoni | FX:EURTJS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0394 | -0.35% | 11.3376 | 11.2126 | 11.4626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.377 | 11.3376 | 11.377 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 11.377 | -0.10 | -0.85% | 11.377 | 11.4751 | 0 |
| 27 Jan 2025 | 11.4751 | 0.05 | 0.40% | 11.4297 | 11.4751 | 0 |
| 26 Jan 2025 | 11.4297 | 0.00 | 0.00% | 11.4297 | 11.4297 | 0 |
| 25 Jan 2025 | 11.4297 | 0.00 | 0.00% | 11.4297 | 11.4297 | 0 |
| 24 Jan 2025 | 11.4297 | 0.04 | 0.38% | 11.3865 | 11.4297 | 0 |
| 23 Jan 2025 | 11.3865 | -0.04 | -0.38% | 11.3865 | 11.4297 | 0 |
| 22 Jan 2025 | 11.4297 | 0.14 | 1.28% | 11.2852 | 11.4297 | 0 |
| 21 Jan 2025 | 11.2852 | 0.01 | 0.13% | 11.2708 | 11.2852 | 0 |
| 20 Jan 2025 | 11.2708 | 0.02 | 0.20% | 11.2481 | 11.2708 | 0 |
| 19 Jan 2025 | 11.2481 | 0.00 | 0.00% | 11.2481 | 11.2481 | 0 |
| 18 Jan 2025 | 11.2481 | 0.00 | 0.00% | 11.2481 | 11.2481 | 0 |
| 17 Jan 2025 | 11.2481 | 0.03 | 0.28% | 11.2164 | 11.2481 | 0 |
| 16 Jan 2025 | 11.2164 | -0.04 | -0.38% | 11.2164 | 11.2591 | 0 |
| 15 Jan 2025 | 11.2591 | 0.05 | 0.46% | 11.2079 | 11.2591 | 0 |
| 14 Jan 2025 | 11.2079 | 0.06 | 0.57% | 11.1441 | 11.2079 | 0 |
| 13 Jan 2025 | 11.1441 | -0.10 | -0.85% | 11.1441 | 11.2391 | 0 |
| 12 Jan 2025 | 11.2391 | 0.00 | 0.00% | 11.2391 | 11.2391 | 0 |
| 11 Jan 2025 | 11.2391 | 0.00 | 0.00% | 11.2391 | 11.2391 | 0 |
| 10 Jan 2025 | 11.2391 | -0.02 | -0.18% | 11.2391 | 11.2591 | 0 |
| 09 Jan 2025 | 11.2591 | -0.01 | -0.06% | 11.2591 | 11.2657 | 0 |
| 08 Jan 2025 | 11.2657 | -0.12 | -1.02% | 11.2657 | 11.382 | 0 |
| 07 Jan 2025 | 11.382 | 0.01 | 0.06% | 11.3755 | 11.382 | 0 |
| 06 Jan 2025 | 11.3755 | 0.13 | 1.12% | 11.25 | 11.3755 | 0 |
| 05 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 04 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 03 Jan 2025 | 11.25 | -0.01 | -0.11% | 11.25 | 11.2622 | 0 |
| 02 Jan 2025 | 11.2622 | -0.09 | -0.75% | 11.2622 | 11.3473 | 0 |
| 01 Jan 2025 | 11.3473 | -0.04 | -0.36% | 11.3473 | 11.3473 | 0 |
| 31 Dec 2024 | 11.3883 | 0.00 | 0.00% | 11.3883 | 11.3883 | 0 |
| 30 Dec 2024 | 11.3883 | -0.02 | -0.14% | 11.3883 | 11.4045 | 0 |
| 29 Dec 2024 | 11.4045 | 0.00 | 0.00% | 11.4045 | 11.4045 | 0 |
| 28 Dec 2024 | 11.4045 | 0.00 | 0.00% | 11.4045 | 11.4045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
