We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tajik Somoni | FX:EURTJS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.6877 | 11.5627 | 11.8127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.6877 | 0.04 | 0.36% | 11.6461 | 11.6877 | 0 |
| 24 Apr 2024 | 11.6461 | -0.02 | -0.14% | 11.6461 | 11.6624 | 0 |
| 23 Apr 2024 | 11.6624 | 0.03 | 0.26% | 11.6321 | 11.6624 | 0 |
| 22 Apr 2024 | 11.6321 | 0.00 | 0.00% | 11.6321 | 11.6321 | 0 |
| 21 Apr 2024 | 11.6321 | 0.00 | 0.00% | 11.6321 | 11.6321 | 0 |
| 20 Apr 2024 | 11.6321 | -0.05 | -0.40% | 11.6321 | 11.6794 | 0 |
| 19 Apr 2024 | 11.6794 | 0.06 | 0.48% | 11.6234 | 11.6794 | 0 |
| 18 Apr 2024 | 11.6234 | 0.00 | 0.03% | 11.6198 | 11.6234 | 0 |
| 17 Apr 2024 | 11.6198 | -0.01 | -0.11% | 11.6198 | 11.6329 | 0 |
| 16 Apr 2024 | 11.6329 | -0.01 | -0.13% | 11.6329 | 11.6477 | 0 |
| 15 Apr 2024 | 11.6477 | 0.00 | 0.00% | 11.6477 | 11.6477 | 0 |
| 14 Apr 2024 | 11.6477 | 0.00 | 0.00% | 11.6477 | 11.6477 | 0 |
| 13 Apr 2024 | 11.6477 | -0.10 | -0.82% | 11.6477 | 11.7438 | 0 |
| 12 Apr 2024 | 11.7438 | -0.15 | -1.28% | 11.7438 | 11.8966 | 0 |
| 11 Apr 2024 | 11.8966 | -0.01 | -0.04% | 11.8966 | 11.9017 | 0 |
| 10 Apr 2024 | 11.9017 | 0.05 | 0.39% | 11.856 | 11.9017 | 0 |
| 09 Apr 2024 | 11.856 | -0.02 | -0.16% | 11.856 | 11.8746 | 0 |
| 08 Apr 2024 | 11.8746 | 0.00 | 0.00% | 11.8746 | 11.8746 | 0 |
| 07 Apr 2024 | 11.8746 | 0.00 | 0.00% | 11.8746 | 11.8746 | 0 |
| 06 Apr 2024 | 11.8746 | 0.00 | 0.02% | 11.8724 | 11.8746 | 0 |
| 05 Apr 2024 | 11.8724 | 0.06 | 0.53% | 11.8101 | 11.8724 | 0 |
| 04 Apr 2024 | 11.8101 | 0.04 | 0.37% | 11.7661 | 11.8101 | 0 |
| 03 Apr 2024 | 11.7661 | -0.04 | -0.30% | 11.7661 | 11.8013 | 0 |
| 02 Apr 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 0 |
| 01 Apr 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 0 |
| 30 Mar 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 0 |
| 29 Mar 2024 | 11.8013 | -0.01 | -0.11% | 11.8013 | 11.814 | 0 |
| 28 Mar 2024 | 11.814 | -0.02 | -0.20% | 11.814 | 11.838 | 0 |
| 27 Mar 2024 | 11.838 | -0.05 | -0.42% | 11.838 | 11.8883 | 0 |
| 26 Mar 2024 | 11.8883 | 0.05 | 0.45% | 11.8356 | 11.8883 | 0 |
| 25 Mar 2024 | 11.8356 | -0.01 | -0.11% | 11.8356 | 11.8489 | 0 |
| 24 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 0 |
| 23 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
