Buy
Sell
Name Symbol Market Type
Euro vs Swaziland Lilangeni FX:EURSZL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17.2992 17.0992 17.4992 17.2992 17.2992 0 01:00:00

Euro vs SZL (EURSZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 202117.29920.000.0%17.299217.29920
10 Apr 202117.29920.060.32%17.243317.29920
09 Apr 202117.2433-0.05-0.29%17.243317.29260
08 Apr 202117.29260.120.7%17.172517.29260
07 Apr 202117.1725-0.12-0.69%17.172517.2920
06 Apr 202117.2920.000.0%17.29217.2920
05 Apr 202117.2920.000.0%17.29217.2920
04 Apr 202117.2920.000.0%17.29217.2920
03 Apr 202117.2920.000.0%17.29217.2920
02 Apr 202117.292-0.09-0.54%17.29217.38650
01 Apr 202117.3865-0.19-1.07%17.386517.57420
31 Mar 202117.5742-0.06-0.35%17.574217.63620
30 Mar 202117.6362-0.07-0.42%17.636217.71050
29 Mar 202117.71050.000.0%17.710517.71050
27 Mar 202117.71050.000.0%17.710517.71050
26 Mar 202117.71050.090.5%17.622917.71050
25 Mar 202117.62290.120.68%17.503817.62290
24 Mar 202117.5038-0.13-0.73%17.503817.63330
23 Mar 202117.63330.100.59%17.529617.63330
22 Mar 202117.52960.050.29%17.47917.52960
21 Mar 202117.4790.000.0%17.47917.4790
20 Mar 202117.4790.000.0%17.47917.4790
19 Mar 202117.479-0.06-0.33%17.47917.53740
18 Mar 202117.5374-0.23-1.32%17.537417.77150
17 Mar 202117.77150.070.38%17.703517.77150
16 Mar 202117.7035-0.02-0.09%17.703517.72030
15 Mar 202117.7203-0.19-1.07%17.720317.91270
14 Mar 202117.91270.000.0%17.912717.91270
13 Mar 202117.91270.000.0%17.912717.91270
12 Mar 202117.91270.050.25%17.867417.91270
11 Mar 202117.8674-0.34-1.85%17.867418.20430
Download more Euro vs Swaziland Lilangeni Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSZL
Euro vs SZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:55:13