Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | FX:EURSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.27% | 19.704 | 19.504 | 19.904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.704 | 19.65 | 19.65 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.65 | 0.02 | 0.12% | 19.626 | 19.65 | 0 |
| 24 Mar 2025 | 19.626 | -0.09 | -0.47% | 19.626 | 19.719 | 0 |
| 23 Mar 2025 | 19.719 | 0.00 | 0.00% | 19.719 | 19.719 | 0 |
| 22 Mar 2025 | 19.719 | 0.00 | 0.00% | 19.719 | 19.719 | 0 |
| 21 Mar 2025 | 19.719 | -0.04 | -0.22% | 19.719 | 19.762 | 0 |
| 20 Mar 2025 | 19.762 | -0.02 | -0.08% | 19.762 | 19.778 | 0 |
| 19 Mar 2025 | 19.778 | 0.04 | 0.22% | 19.734 | 19.778 | 0 |
| 18 Mar 2025 | 19.734 | -0.03 | -0.15% | 19.734 | 19.763 | 0 |
| 17 Mar 2025 | 19.763 | -0.07 | -0.35% | 19.763 | 19.833 | 0 |
| 16 Mar 2025 | 19.833 | 0.00 | 0.00% | 19.833 | 19.833 | 0 |
| 15 Mar 2025 | 19.833 | 0.00 | 0.00% | 19.833 | 19.833 | 0 |
| 14 Mar 2025 | 19.833 | -0.13 | -0.65% | 19.833 | 19.962 | 0 |
| 13 Mar 2025 | 19.962 | -0.12 | -0.61% | 19.962 | 20.085 | 0 |
| 12 Mar 2025 | 20.085 | 0.17 | 0.86% | 19.913 | 20.085 | 0 |
| 11 Mar 2025 | 19.913 | 0.11 | 0.56% | 19.803 | 19.913 | 0 |
| 10 Mar 2025 | 19.803 | 0.14 | 0.73% | 19.66 | 19.803 | 0 |
| 09 Mar 2025 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 0 |
| 08 Mar 2025 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 0 |
| 07 Mar 2025 | 19.66 | -0.14 | -0.68% | 19.66 | 19.795 | 0 |
| 06 Mar 2025 | 19.795 | 0.14 | 0.70% | 19.657 | 19.795 | 0 |
| 05 Mar 2025 | 19.657 | 0.12 | 0.60% | 19.54 | 19.657 | 0 |
| 04 Mar 2025 | 19.54 | 0.05 | 0.27% | 19.487 | 19.54 | 0 |
| 03 Mar 2025 | 19.487 | 0.29 | 1.51% | 19.197 | 19.487 | 0 |
| 02 Mar 2025 | 19.197 | 0.00 | 0.00% | 19.197 | 19.197 | 0 |
| 01 Mar 2025 | 19.197 | 0.00 | 0.00% | 19.197 | 19.197 | 0 |
| 28 Feb 2025 | 19.197 | -0.12 | -0.61% | 19.197 | 19.314 | 0 |
| 27 Feb 2025 | 19.314 | 0.00 | 0.01% | 19.312 | 19.314 | 0 |
| 26 Feb 2025 | 19.312 | 0.04 | 0.23% | 19.268 | 19.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
