Euro vs SZL Price History (EURSZL)

Name	Symbol	Market	Type
Euro vs Swaziland Lilangeni	FX:EURSZL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	19.2064	19.0064	19.4064	19.2064	19.2064	19.2064	0	01:00:00

Euro vs SZL (EURSZL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
09 Jul 2020	19.2064	-0.11	-0.58%	19.2064	19.3191
08 Jul 2020	19.3191	0.05	0.27%	19.2665	19.3191
07 Jul 2020	19.2665	0.14	0.74%	19.1246	19.2665
06 Jul 2020	19.1246	0.00	0.0%	19.1246	19.1246
05 Jul 2020	19.1246	0.00	0.0%	19.1246	19.1246
04 Jul 2020	19.1246	0.05	0.24%	19.0792	19.1246
03 Jul 2020	19.0792	-0.25	-1.28%	19.0792	19.3263
02 Jul 2020	19.3263	-0.12	-0.61%	19.3263	19.4443
01 Jul 2020	19.4443	0.04	0.2%	19.4047	19.4443
30 Jun 2020	19.4047	0.07	0.35%	19.337	19.4047
29 Jun 2020	19.337	0.00	0.0%	19.337	19.337
28 Jun 2020	19.337	0.00	0.0%	19.337	19.337
27 Jun 2020	19.337	-0.23	-1.2%	19.337	19.5715
26 Jun 2020	19.5715	-0.01	-0.06%	19.5715	19.5834
25 Jun 2020	19.5834	0.08	0.42%	19.5009	19.5834
24 Jun 2020	19.5009	0.02	0.11%	19.4803	19.5009
23 Jun 2020	19.4803	0.00	0.03%	19.4753	19.4803
22 Jun 2020	19.4753	0.00	0.0%	19.4753	19.4753
21 Jun 2020	19.4753	0.00	0.0%	19.4753	19.4753
20 Jun 2020	19.4753	0.04	0.19%	19.4388	19.4753
19 Jun 2020	19.4388	0.13	0.69%	19.3052	19.4388
18 Jun 2020	19.3052	-0.01	-0.03%	19.3052	19.3104
17 Jun 2020	19.3104	-0.03	-0.17%	19.3104	19.3435
16 Jun 2020	19.3435	0.03	0.18%	19.3087	19.3435
15 Jun 2020	19.3087	0.00	0.0%	19.3087	19.3087
14 Jun 2020	19.3087	0.00	0.0%	19.3087	19.3087
13 Jun 2020	19.3087	0.28	1.46%	19.0317	19.3087
12 Jun 2020	19.0317	0.20	1.08%	18.8286	19.0317
11 Jun 2020	18.8286	-0.07	-0.38%	18.8286	18.9007
10 Jun 2020	18.9007	-0.06	-0.34%	18.9007	18.9643