PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | FX:EURSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.2992 | 17.0992 | 17.4992 | 17.2992 | 17.2992 | 0 | 01:00:00 |
Euro vs SZL (EURSZL) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Apr 2021 | 17.2992 | 0.00 | 0.0% | 17.2992 | 17.2992 | 0 |
| 10 Apr 2021 | 17.2992 | 0.06 | 0.32% | 17.2433 | 17.2992 | 0 |
| 09 Apr 2021 | 17.2433 | -0.05 | -0.29% | 17.2433 | 17.2926 | 0 |
| 08 Apr 2021 | 17.2926 | 0.12 | 0.7% | 17.1725 | 17.2926 | 0 |
| 07 Apr 2021 | 17.1725 | -0.12 | -0.69% | 17.1725 | 17.292 | 0 |
| 06 Apr 2021 | 17.292 | 0.00 | 0.0% | 17.292 | 17.292 | 0 |
| 05 Apr 2021 | 17.292 | 0.00 | 0.0% | 17.292 | 17.292 | 0 |
| 04 Apr 2021 | 17.292 | 0.00 | 0.0% | 17.292 | 17.292 | 0 |
| 03 Apr 2021 | 17.292 | 0.00 | 0.0% | 17.292 | 17.292 | 0 |
| 02 Apr 2021 | 17.292 | -0.09 | -0.54% | 17.292 | 17.3865 | 0 |
| 01 Apr 2021 | 17.3865 | -0.19 | -1.07% | 17.3865 | 17.5742 | 0 |
| 31 Mar 2021 | 17.5742 | -0.06 | -0.35% | 17.5742 | 17.6362 | 0 |
| 30 Mar 2021 | 17.6362 | -0.07 | -0.42% | 17.6362 | 17.7105 | 0 |
| 29 Mar 2021 | 17.7105 | 0.00 | 0.0% | 17.7105 | 17.7105 | 0 |
| 27 Mar 2021 | 17.7105 | 0.00 | 0.0% | 17.7105 | 17.7105 | 0 |
| 26 Mar 2021 | 17.7105 | 0.09 | 0.5% | 17.6229 | 17.7105 | 0 |
| 25 Mar 2021 | 17.6229 | 0.12 | 0.68% | 17.5038 | 17.6229 | 0 |
| 24 Mar 2021 | 17.5038 | -0.13 | -0.73% | 17.5038 | 17.6333 | 0 |
| 23 Mar 2021 | 17.6333 | 0.10 | 0.59% | 17.5296 | 17.6333 | 0 |
| 22 Mar 2021 | 17.5296 | 0.05 | 0.29% | 17.479 | 17.5296 | 0 |
| 21 Mar 2021 | 17.479 | 0.00 | 0.0% | 17.479 | 17.479 | 0 |
| 20 Mar 2021 | 17.479 | 0.00 | 0.0% | 17.479 | 17.479 | 0 |
| 19 Mar 2021 | 17.479 | -0.06 | -0.33% | 17.479 | 17.5374 | 0 |
| 18 Mar 2021 | 17.5374 | -0.23 | -1.32% | 17.5374 | 17.7715 | 0 |
| 17 Mar 2021 | 17.7715 | 0.07 | 0.38% | 17.7035 | 17.7715 | 0 |
| 16 Mar 2021 | 17.7035 | -0.02 | -0.09% | 17.7035 | 17.7203 | 0 |
| 15 Mar 2021 | 17.7203 | -0.19 | -1.07% | 17.7203 | 17.9127 | 0 |
| 14 Mar 2021 | 17.9127 | 0.00 | 0.0% | 17.9127 | 17.9127 | 0 |
| 13 Mar 2021 | 17.9127 | 0.00 | 0.0% | 17.9127 | 17.9127 | 0 |
| 12 Mar 2021 | 17.9127 | 0.05 | 0.25% | 17.8674 | 17.9127 | 0 |
| 11 Mar 2021 | 17.8674 | -0.34 | -1.85% | 17.8674 | 18.2043 | 0 |
