Euro vs SZL Price History (EURSZL)

[ADVERT]
Name Symbol Market Type
Euro vs Swaziland Lilangeni FX:EURSZL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17.0841 16.8841 17.2841 17.0841 17.0841 17.0841 0 01:00:00

Euro vs SZL (EURSZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 202117.0841-0.08-0.46%17.084117.16340
03 Aug 202117.1634-0.17-0.99%17.163417.33480
02 Aug 202117.33480.000.0%17.334817.33480
01 Aug 202117.33480.000.0%17.334817.33480
31 Jul 202117.3348-0.04-0.2%17.334817.37040
30 Jul 202117.3704-0.09-0.52%17.370417.46140
29 Jul 202117.4614-0.09-0.5%17.461417.54990
28 Jul 202117.54990.050.27%17.502217.54990
27 Jul 202117.50220.110.61%17.395417.50220
26 Jul 202117.39540.000.0%17.395417.39540
25 Jul 202117.39540.000.0%17.395417.39540
24 Jul 202117.39540.231.32%17.168617.39540
23 Jul 202117.1686-0.11-0.62%17.168617.27610
22 Jul 202117.27610.140.83%17.133117.27610
21 Jul 202117.13310.080.44%17.05817.13310
20 Jul 202117.0580.110.65%16.948117.0580
19 Jul 202116.94810.000.0%16.948116.94810
18 Jul 202116.94810.000.0%16.948116.94810
17 Jul 202116.9481-0.28-1.62%16.948117.22710
16 Jul 202117.2271-0.13-0.73%17.227117.35310
15 Jul 202117.35310.090.51%17.265817.35310
14 Jul 202117.26580.120.69%17.147217.26580
13 Jul 202117.14720.221.28%16.929917.14720
12 Jul 202116.92990.000.0%16.929916.92990
11 Jul 202116.92990.000.0%16.929916.92990
10 Jul 202116.9299-0.08-0.48%16.929917.01150
09 Jul 202117.01150.110.65%16.901217.01150
08 Jul 202116.90120.030.18%16.870616.90120
07 Jul 202116.8706-0.03-0.16%16.870616.89830
06 Jul 202116.8983-0.20-1.15%16.898317.09440
05 Jul 202117.09440.000.0%17.094417.09440
04 Jul 202117.09440.000.0%17.094417.09440
Download more Euro vs Swaziland Lilangeni Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSZL
Euro vs SZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 04:31:14