Buy
Sell
Name Symbol Market Type
Euro vs Swaziland Lilangeni FX:EURSZL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 19.2064 19.0064 19.4064 19.2064 19.2064 19.2064 0 01:00:00

Euro vs SZL (EURSZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 202019.2064-0.11-0.58%19.206419.31910
08 Jul 202019.31910.050.27%19.266519.31910
07 Jul 202019.26650.140.74%19.124619.26650
06 Jul 202019.12460.000.0%19.124619.12460
05 Jul 202019.12460.000.0%19.124619.12460
04 Jul 202019.12460.050.24%19.079219.12460
03 Jul 202019.0792-0.25-1.28%19.079219.32630
02 Jul 202019.3263-0.12-0.61%19.326319.44430
01 Jul 202019.44430.040.2%19.404719.44430
30 Jun 202019.40470.070.35%19.33719.40470
29 Jun 202019.3370.000.0%19.33719.3370
28 Jun 202019.3370.000.0%19.33719.3370
27 Jun 202019.337-0.23-1.2%19.33719.57150
26 Jun 202019.5715-0.01-0.06%19.571519.58340
25 Jun 202019.58340.080.42%19.500919.58340
24 Jun 202019.50090.020.11%19.480319.50090
23 Jun 202019.48030.000.03%19.475319.48030
22 Jun 202019.47530.000.0%19.475319.47530
21 Jun 202019.47530.000.0%19.475319.47530
20 Jun 202019.47530.040.19%19.438819.47530
19 Jun 202019.43880.130.69%19.305219.43880
18 Jun 202019.3052-0.01-0.03%19.305219.31040
17 Jun 202019.3104-0.03-0.17%19.310419.34350
16 Jun 202019.34350.030.18%19.308719.34350
15 Jun 202019.30870.000.0%19.308719.30870
14 Jun 202019.30870.000.0%19.308719.30870
13 Jun 202019.30870.281.46%19.031719.30870
12 Jun 202019.03170.201.08%18.828619.03170
11 Jun 202018.8286-0.07-0.38%18.828618.90070
10 Jun 202018.9007-0.06-0.34%18.900718.96430
Download more Euro vs Swaziland Lilangeni Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSZL
Euro vs SZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 05:57:01