[ADVERT]
Name Symbol Market Type
Euro vs El Salvador Colon FX:EURSVC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.015 -0.15% 10.252 10.012 10.492 10.267 10.252 10.267 0 12:11:36

Euro vs SVC (EURSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 202110.2670.00-0.02%10.26710.2690
22 Sep 202110.2690.020.2%10.24910.2690
21 Sep 202110.249-0.06-0.59%10.24910.310
20 Sep 202110.310.000.0%10.3110.310
19 Sep 202110.310.000.0%10.3110.310
18 Sep 202110.310.020.15%10.29510.310
17 Sep 202110.295-0.06-0.53%10.29510.350
16 Sep 202110.350.020.2%10.32910.350
15 Sep 202110.3290.030.24%10.30410.3290
14 Sep 202110.304-0.05-0.46%10.30410.3520
13 Sep 202110.3520.000.0%10.35210.3520
12 Sep 202110.3520.000.0%10.35210.3520
11 Sep 202110.3520.00-0.01%10.35210.3530
10 Sep 202110.3530.010.12%10.34110.3530
09 Sep 202110.341-0.05-0.48%10.34110.3910
08 Sep 202110.3910.010.09%10.38210.3910
07 Sep 202110.3820.00-0.04%10.38210.3860
06 Sep 202110.3860.000.0%10.38610.3860
05 Sep 202110.3860.000.0%10.38610.3860
04 Sep 202110.3860.010.13%10.37310.3860
03 Sep 202110.3730.030.29%10.34310.3730
02 Sep 202110.343-0.01-0.11%10.34310.3540
01 Sep 202110.3540.030.31%10.32210.3540
31 Aug 202110.3220.030.32%10.28910.3220
30 Aug 202110.2890.000.0%10.28910.2890
29 Aug 202110.2890.000.0%10.28910.2890
28 Aug 202110.289-0.01-0.14%10.28910.3030
27 Aug 202110.3030.020.23%10.27910.3030
26 Aug 202110.2790.010.1%10.26910.2790
25 Aug 202110.2690.010.07%10.26210.2690
24 Aug 202110.2620.040.4%10.22110.2620
23 Aug 202110.2210.000.0%10.22110.2210
22 Aug 202110.2210.000.0%10.22110.2210
Download more Euro vs El Salvador Colon Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSVC
Euro vs SV..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:48:02