We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs El Salvador Colon | FX:EURSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.109 | 1.21% | 9.119 | 8.879 | 9.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.119 | 9.01 | 9.01 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 04 Jan 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 03 Jan 2025 | 9.01 | -0.03 | -0.34% | 9.01 | 9.041 | 0 |
| 02 Jan 2025 | 9.041 | -0.07 | -0.75% | 9.041 | 9.109 | 0 |
| 01 Jan 2025 | 9.109 | -0.03 | -0.36% | 9.109 | 9.109 | 0 |
| 31 Dec 2024 | 9.142 | 0.00 | 0.00% | 9.142 | 9.142 | 0 |
| 30 Dec 2024 | 9.142 | 0.01 | 0.09% | 9.134 | 9.142 | 0 |
| 29 Dec 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 0 |
| 28 Dec 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 0 |
| 27 Dec 2024 | 9.134 | 0.04 | 0.42% | 9.096 | 9.134 | 0 |
| 26 Dec 2024 | 9.096 | 0.00 | 0.00% | 9.096 | 9.096 | 0 |
| 25 Dec 2024 | 9.096 | 0.00 | 0.00% | 9.096 | 9.096 | 0 |
| 24 Dec 2024 | 9.096 | 0.00 | -0.04% | 9.096 | 9.10 | 0 |
| 23 Dec 2024 | 9.10 | 0.01 | 0.08% | 9.093 | 9.10 | 0 |
| 22 Dec 2024 | 9.093 | 0.00 | 0.00% | 9.093 | 9.093 | 0 |
| 21 Dec 2024 | 9.093 | 0.00 | 0.00% | 9.093 | 9.093 | 0 |
| 20 Dec 2024 | 9.093 | -0.01 | -0.11% | 9.093 | 9.103 | 0 |
| 19 Dec 2024 | 9.103 | -0.08 | -0.89% | 9.103 | 9.185 | 0 |
| 18 Dec 2024 | 9.185 | 0.01 | 0.05% | 9.18 | 9.185 | 0 |
| 17 Dec 2024 | 9.18 | 0.00 | 0.01% | 9.179 | 9.18 | 0 |
| 16 Dec 2024 | 9.179 | 0.00 | 0.01% | 9.178 | 9.179 | 0 |
| 15 Dec 2024 | 9.178 | 0.00 | 0.00% | 9.178 | 9.178 | 0 |
| 14 Dec 2024 | 9.178 | 0.00 | 0.00% | 9.178 | 9.178 | 0 |
| 13 Dec 2024 | 9.178 | -0.01 | -0.13% | 9.178 | 9.19 | 0 |
| 12 Dec 2024 | 9.19 | 0.00 | -0.01% | 9.19 | 9.191 | 0 |
| 11 Dec 2024 | 9.191 | -0.02 | -0.26% | 9.191 | 9.215 | 0 |
| 10 Dec 2024 | 9.215 | -0.03 | -0.36% | 9.215 | 9.248 | 0 |
| 09 Dec 2024 | 9.248 | -0.02 | -0.17% | 9.248 | 9.264 | 0 |
| 08 Dec 2024 | 9.264 | 0.00 | 0.00% | 9.264 | 9.264 | 0 |
| 07 Dec 2024 | 9.264 | 0.00 | 0.00% | 9.264 | 9.264 | 0 |
| 06 Dec 2024 | 9.264 | 0.04 | 0.49% | 9.219 | 9.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
