We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Suriname Dollar | FX:EURSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.425 | 31.07 | 31.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.425 | 31.425 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 31.425 | 0.34 | 1.08% | 31.0885 | 31.425 | 0 |
| 26 Jul 2024 | 31.0885 | -0.54 | -1.71% | 31.0885 | 31.63 | 0 |
| 25 Jul 2024 | 31.63 | -0.15 | -0.47% | 31.63 | 31.779 | 0 |
| 24 Jul 2024 | 31.779 | 0.07 | 0.23% | 31.7075 | 31.779 | 0 |
| 23 Jul 2024 | 31.7075 | -0.52 | -1.60% | 31.7075 | 32.2245 | 0 |
| 22 Jul 2024 | 32.2245 | 0.00 | 0.00% | 32.2245 | 32.2245 | 0 |
| 21 Jul 2024 | 32.2245 | 0.00 | 0.00% | 32.2245 | 32.2245 | 0 |
| 20 Jul 2024 | 32.2245 | -0.12 | -0.36% | 32.2245 | 32.34 | 0 |
| 19 Jul 2024 | 32.34 | 0.39 | 1.21% | 31.9525 | 32.34 | 0 |
| 18 Jul 2024 | 31.9525 | -0.40 | -1.24% | 31.9525 | 32.3545 | 0 |
| 17 Jul 2024 | 32.3545 | 0.02 | 0.07% | 32.3305 | 32.3545 | 0 |
| 16 Jul 2024 | 32.3305 | 0.20 | 0.62% | 32.13 | 32.3305 | 0 |
| 15 Jul 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 0 |
| 14 Jul 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 0 |
| 13 Jul 2024 | 32.13 | -0.05 | -0.16% | 32.13 | 32.1815 | 0 |
| 12 Jul 2024 | 32.1815 | -0.21 | -0.66% | 32.1815 | 32.396 | 0 |
| 11 Jul 2024 | 32.396 | -0.17 | -0.52% | 32.396 | 32.5655 | 0 |
| 10 Jul 2024 | 32.5655 | -0.10 | -0.32% | 32.5655 | 32.6685 | 0 |
| 09 Jul 2024 | 32.6685 | 0.00 | 0.00% | 32.6685 | 32.6685 | 0 |
| 08 Jul 2024 | 32.6685 | 0.00 | 0.00% | 32.6685 | 32.6685 | 0 |
| 07 Jul 2024 | 32.6685 | 0.00 | 0.00% | 32.6685 | 32.6685 | 0 |
| 06 Jul 2024 | 32.6685 | -0.18 | -0.55% | 32.6685 | 32.8485 | 0 |
| 05 Jul 2024 | 32.8485 | 0.10 | 0.32% | 32.7445 | 32.8485 | 0 |
| 04 Jul 2024 | 32.7445 | 0.11 | 0.35% | 32.6315 | 32.7445 | 0 |
| 03 Jul 2024 | 32.6315 | -0.32 | -0.98% | 32.6315 | 32.954 | 0 |
| 02 Jul 2024 | 32.954 | 0.00 | 0.00% | 32.954 | 32.954 | 0 |
| 01 Jul 2024 | 32.954 | 0.00 | 0.00% | 32.954 | 32.954 | 0 |
| 30 Jun 2024 | 32.954 | 0.00 | 0.00% | 32.954 | 32.954 | 0 |
| 29 Jun 2024 | 32.954 | 0.24 | 0.73% | 32.714 | 32.954 | 0 |
| 28 Jun 2024 | 32.714 | -0.13 | -0.39% | 32.714 | 32.8415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
