Euro vs SRD Price History (EURSRD)

Buy
Sell
Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0355 0.21% 16.714 16.549 16.879 16.714 16.714 16.714 0 05:15:41

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 202016.67850.060.37%16.616516.67850
20 Oct 202016.61650.060.37%16.616516.61650
19 Oct 202016.55550.000.0%16.555516.55550
18 Oct 202016.55550.000.0%16.555516.55550
17 Oct 202016.5555-0.07-0.44%16.555516.55550
16 Oct 202016.629-0.05-0.31%16.62916.68150
15 Oct 202016.6815-0.02-0.1%16.681516.68150
14 Oct 202016.69850.010.04%16.692516.69850
13 Oct 202016.69250.040.26%16.692516.69250
12 Oct 202016.650.000.0%16.6516.650
11 Oct 202016.650.000.0%16.6516.650
10 Oct 202016.65-0.01-0.05%16.6516.650
09 Oct 202016.6575-0.04-0.21%16.657516.69250
08 Oct 202016.69250.040.23%16.654516.69250
07 Oct 202016.65450.050.33%16.654516.65450
06 Oct 202016.6005-0.03-0.19%16.600516.6320
05 Oct 202016.6320.000.0%16.63216.6320
04 Oct 202016.6320.000.0%16.63216.6320
03 Oct 202016.6320.060.38%16.569516.56950
02 Oct 202016.56950.010.05%16.569516.56950
01 Oct 202016.5610.050.27%16.51616.5160
30 Sep 202016.5160.050.31%16.46516.4650
29 Sep 202016.465-0.02-0.09%16.46516.4650
28 Sep 202016.48050.000.0%16.480516.48050
27 Sep 202016.48050.000.0%16.480516.48050
26 Sep 202016.4805-0.07-0.4%16.54716.5470
25 Sep 202016.547-0.07-0.41%16.54716.5470
24 Sep 202016.615-0.07-0.4%16.61516.6150
23 Sep 202016.68157.8689.2%8.8178.8170
22 Sep 20208.8170.030.31%8.8178.8170
21 Sep 20208.790.000.0%8.798.790
20 Sep 20208.790.000.0%8.798.790
Download more Euro vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 19:29:53