Euro vs SRD Price History (EURSRD)

Buy
Sell
Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003 -0.04% 8.0975 8.013 8.182 8.0975 8.0975 8.0975 0 04:48:26

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20208.1005-0.01-0.13%8.10058.1110
09 Apr 20208.1110.070.87%8.1118.1110
08 Apr 20208.0410.000.06%8.0418.0410
07 Apr 20208.0365-0.09-1.11%8.03658.03650
06 Apr 20208.12650.000.0%8.12658.12650
05 Apr 20208.12650.000.0%8.12658.12650
04 Apr 20208.1265-0.02-0.28%8.12658.12650
03 Apr 20208.149-0.02-0.18%8.1498.1490
02 Apr 20208.164-0.06-0.71%8.1648.1640
01 Apr 20208.2220.040.52%8.2228.2220
31 Mar 20208.17950.00-0.04%8.17958.17950
30 Mar 20208.18250.000.0%8.18258.18250
28 Mar 20208.18250.000.0%8.18258.18250
27 Mar 20208.18250.111.42%8.0688.18250
26 Mar 20208.068-0.01-0.14%8.0688.0680
25 Mar 20208.07950.040.55%8.07958.07950
24 Mar 20208.0350.060.71%8.0358.0350
23 Mar 20207.9785-0.07-0.86%7.97857.97850
22 Mar 20208.0480.000.0%8.0488.0480
21 Mar 20208.0480.000.0%8.0488.0480
20 Mar 20208.048-0.10-1.22%8.0488.0480
19 Mar 20208.1475-0.04-0.43%8.14758.1830
18 Mar 20208.183-0.13-1.57%8.1838.1830
17 Mar 20208.31350.040.48%8.31358.31350
16 Mar 20208.274-0.10-1.21%8.2748.3750
15 Mar 20208.3750.000.0%8.3758.3750
14 Mar 20208.3750.000.0%8.3758.3750
13 Mar 20208.375-0.07-0.85%8.3758.3750
12 Mar 20208.447-0.09-1.04%8.4478.4470
11 Mar 20208.5360.000.0%8.5368.5360
10 Mar 20208.5360.091.05%8.5368.5360
Download more Euro vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:10:25