We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Suriname Dollar | FX:EURSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.7225 | 36.504 | 36.941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.7225 | 36.7225 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 36.7225 | 0.00 | 0.00% | 36.7225 | 36.7225 | 0 |
| 15 Feb 2025 | 36.7225 | 0.00 | 0.00% | 36.7225 | 36.7225 | 0 |
| 14 Feb 2025 | 36.7225 | 0.13 | 0.35% | 36.596 | 36.7225 | 0 |
| 13 Feb 2025 | 36.596 | 0.24 | 0.65% | 36.3595 | 36.596 | 0 |
| 12 Feb 2025 | 36.3595 | 0.05 | 0.15% | 36.305 | 36.3595 | 0 |
| 11 Feb 2025 | 36.305 | -0.08 | -0.22% | 36.305 | 36.386 | 0 |
| 10 Feb 2025 | 36.386 | -0.07 | -0.18% | 36.386 | 36.453 | 0 |
| 09 Feb 2025 | 36.453 | 0.00 | 0.00% | 36.453 | 36.453 | 0 |
| 08 Feb 2025 | 36.453 | 0.00 | 0.00% | 36.453 | 36.453 | 0 |
| 07 Feb 2025 | 36.453 | -0.01 | -0.02% | 36.453 | 36.461 | 0 |
| 06 Feb 2025 | 36.461 | 0.15 | 0.41% | 36.3115 | 36.461 | 0 |
| 05 Feb 2025 | 36.3115 | 0.14 | 0.38% | 36.1735 | 36.3115 | 0 |
| 04 Feb 2025 | 36.1735 | -0.08 | -0.21% | 36.1735 | 36.2495 | 0 |
| 03 Feb 2025 | 36.2495 | -0.36 | -0.99% | 36.2495 | 36.613 | 0 |
| 02 Feb 2025 | 36.613 | 0.00 | 0.00% | 36.613 | 36.613 | 0 |
| 01 Feb 2025 | 36.613 | 0.00 | 0.00% | 36.613 | 36.613 | 0 |
| 31 Jan 2025 | 36.613 | -0.06 | -0.16% | 36.613 | 36.6735 | 0 |
| 30 Jan 2025 | 36.6735 | -0.11 | -0.30% | 36.6735 | 36.785 | 0 |
| 29 Jan 2025 | 36.785 | 0.00 | 0.00% | 36.785 | 36.785 | 0 |
| 28 Jan 2025 | 36.785 | -0.06 | -0.17% | 36.785 | 36.849 | 0 |
| 27 Jan 2025 | 36.849 | 0.13 | 0.35% | 36.72 | 36.849 | 0 |
| 26 Jan 2025 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 25 Jan 2025 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 24 Jan 2025 | 36.72 | 0.15 | 0.40% | 36.572 | 36.72 | 0 |
| 23 Jan 2025 | 36.572 | 0.12 | 0.34% | 36.4475 | 36.572 | 0 |
| 22 Jan 2025 | 36.4475 | 0.32 | 0.88% | 36.1305 | 36.4475 | 0 |
| 21 Jan 2025 | 36.1305 | -0.02 | -0.06% | 36.1305 | 36.1505 | 0 |
| 20 Jan 2025 | 36.1505 | 0.12 | 0.32% | 36.034 | 36.1505 | 0 |
| 19 Jan 2025 | 36.034 | 0.00 | 0.00% | 36.034 | 36.034 | 0 |
| 18 Jan 2025 | 36.034 | 0.00 | 0.00% | 36.034 | 36.034 | 0 |
| 17 Jan 2025 | 36.034 | -0.05 | -0.14% | 36.034 | 36.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
