PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Suriname Dollar | FX:EURSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.011 | +0.13% | 8.3965 | 8.309 | 8.484 | 8.3965 | 8.3965 | 8.3965 | 0 | 07:56:01 |
Euro vs SRD (EURSRD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 8.3855 | -0.02 | -0.27% | 8.3855 | 8.4085 | 0 |
| 15 Jul 2019 | 8.4085 | 0.00 | 0.00% | 8.4085 | 8.4085 | 0 |
| 14 Jul 2019 | 8.4085 | 0.00 | 0.00% | 8.4085 | 8.4085 | 0 |
| 13 Jul 2019 | 8.4085 | +0.05 | +0.58% | 8.36 | 8.4085 | 0 |
| 12 Jul 2019 | 8.36 | +0.01 | +0.13% | 8.349 | 8.36 | 0 |
| 11 Jul 2019 | 8.349 | +0.02 | +0.25% | 8.328 | 8.349 | 0 |
| 10 Jul 2019 | 8.328 | -0.03 | -0.40% | 8.328 | 8.3615 | 0 |
| 09 Jul 2019 | 8.3615 | -0.02 | -0.24% | 8.3615 | 8.382 | 0 |
| 08 Jul 2019 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 0 |
| 07 Jul 2019 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 0 |
| 06 Jul 2019 | 8.382 | -0.00 | -0.04% | 8.382 | 8.3855 | 0 |
| 05 Jul 2019 | 8.3855 | -0.01 | -0.07% | 8.3855 | 8.3915 | 0 |
| 04 Jul 2019 | 8.3915 | -0.06 | -0.70% | 8.3915 | 8.4505 | 0 |
| 03 Jul 2019 | 8.4505 | 0.00 | 0.00% | 8.4505 | 8.4505 | 0 |
| 02 Jul 2019 | 8.4505 | +0.01 | +0.09% | 8.443 | 8.4505 | 0 |
| 01 Jul 2019 | 8.443 | 0.00 | 0.00% | 8.443 | 8.443 | 0 |
| 30 Jun 2019 | 8.443 | 0.00 | 0.00% | 8.443 | 8.443 | 0 |
| 29 Jun 2019 | 8.443 | +0.01 | +0.07% | 8.437 | 8.443 | 0 |
| 28 Jun 2019 | 8.437 | -0.02 | -0.23% | 8.437 | 8.4565 | 0 |
| 27 Jun 2019 | 8.4565 | -0.00 | -0.05% | 8.4565 | 8.461 | 0 |
| 26 Jun 2019 | 8.461 | +0.06 | +0.69% | 8.403 | 8.461 | 0 |
| 25 Jun 2019 | 8.403 | +0.01 | +0.08% | 8.3965 | 8.403 | 0 |
| 24 Jun 2019 | 8.3965 | 0.00 | 0.00% | 8.3965 | 8.3965 | 0 |
| 23 Jun 2019 | 8.3965 | 0.00 | 0.00% | 8.3965 | 8.3965 | 0 |
| 22 Jun 2019 | 8.3965 | +0.07 | +0.90% | 8.3219999 | 8.3965 | 0 |
| 21 Jun 2019 | 8.3219999 | +0.01 | +0.18% | 8.307 | 8.3219999 | 0 |
| 20 Jun 2019 | 8.307 | -0.04 | -0.42% | 8.307 | 8.342 | 0 |
| 19 Jun 2019 | 8.342 | -0.02 | -0.27% | 8.342 | 8.365 | 0 |
| 18 Jun 2019 | 8.365 | -0.02 | -0.21% | 8.365 | 8.365 | 0 |
| 17 Jun 2019 | 8.3825 | 0.00 | 0.00% | 8.3825 | 8.3825 | 0 |
| 16 Jun 2019 | 8.3825 | 0.00 | 0.00% | 8.3825 | 8.3825 | 0 |
