Euro vs SRD Price History (EURSRD)

Buy
Sell
Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 16.895 16.729 17.061 0 00:00:00

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Mar 202116.895-0.14-0.8%16.89517.0310
07 Mar 202117.0310.000.0%17.03117.0310
06 Mar 202117.0310.000.0%17.03117.0310
05 Mar 202117.031-0.02-0.12%17.03117.0310
04 Mar 202117.0510.030.17%17.05117.0510
03 Mar 202117.0225-0.04-0.21%17.022517.0580
02 Mar 202117.058-0.10-0.56%17.05817.0580
01 Mar 202117.154-0.15-0.85%17.15417.1540
28 Feb 202117.30150.000.0%17.301517.30150
27 Feb 202117.30150.000.0%17.301517.30150
26 Feb 202117.30150.110.65%17.189517.30150
25 Feb 202117.18950.000.02%17.185517.18950
24 Feb 202117.18550.010.08%17.185517.18550
23 Feb 202117.1710.070.41%17.101517.1710
22 Feb 202117.10150.000.0%17.101517.10150
21 Feb 202117.10150.000.0%17.101517.10150
20 Feb 202117.10150.000.0%17.101517.10150
19 Feb 202117.10150.030.2%17.101517.10150
18 Feb 202117.068-0.12-0.68%17.06817.18550
17 Feb 202117.18550.020.12%17.16517.18550
16 Feb 202117.1650.000.02%17.16217.1650
15 Feb 202117.1620.000.0%17.16217.1620
14 Feb 202117.1620.000.0%17.16217.1620
13 Feb 202117.1620.000.0%17.16217.1620
12 Feb 202117.1620.000.0%17.16217.1620
11 Feb 202117.1620.030.19%17.16217.1620
10 Feb 202117.130.110.66%17.01817.130
09 Feb 202117.0180.060.35%17.01817.0180
Download more Euro vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 00:31:20