We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Suriname Dollar | FX:EURSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.785 | 36.449 | 37.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.785 | 36.785 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 36.785 | -0.06 | -0.17% | 36.785 | 36.849 | 0 |
| 27 Jan 2025 | 36.849 | 0.13 | 0.35% | 36.72 | 36.849 | 0 |
| 26 Jan 2025 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 25 Jan 2025 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 24 Jan 2025 | 36.72 | 0.15 | 0.40% | 36.572 | 36.72 | 0 |
| 23 Jan 2025 | 36.572 | 0.12 | 0.34% | 36.4475 | 36.572 | 0 |
| 22 Jan 2025 | 36.4475 | 0.32 | 0.88% | 36.1305 | 36.4475 | 0 |
| 21 Jan 2025 | 36.1305 | -0.02 | -0.06% | 36.1305 | 36.1505 | 0 |
| 20 Jan 2025 | 36.1505 | 0.12 | 0.32% | 36.034 | 36.1505 | 0 |
| 19 Jan 2025 | 36.034 | 0.00 | 0.00% | 36.034 | 36.034 | 0 |
| 18 Jan 2025 | 36.034 | 0.00 | 0.00% | 36.034 | 36.034 | 0 |
| 17 Jan 2025 | 36.034 | -0.05 | -0.14% | 36.034 | 36.083 | 0 |
| 16 Jan 2025 | 36.083 | -0.36 | -0.99% | 36.083 | 36.443 | 0 |
| 15 Jan 2025 | 36.443 | 0.52 | 1.43% | 35.928 | 36.443 | 0 |
| 14 Jan 2025 | 35.928 | -0.32 | -0.89% | 35.928 | 36.2505 | 0 |
| 13 Jan 2025 | 36.2505 | 0.07 | 0.19% | 36.182 | 36.2505 | 0 |
| 12 Jan 2025 | 36.182 | 0.00 | 0.00% | 36.182 | 36.182 | 0 |
| 11 Jan 2025 | 36.182 | 0.00 | 0.00% | 36.182 | 36.182 | 0 |
| 10 Jan 2025 | 36.182 | -0.05 | -0.13% | 36.182 | 36.23 | 0 |
| 09 Jan 2025 | 36.23 | -0.38 | -1.03% | 36.23 | 36.6085 | 0 |
| 08 Jan 2025 | 36.6085 | 0.44 | 1.23% | 36.1645 | 36.6085 | 0 |
| 07 Jan 2025 | 36.1645 | 0.11 | 0.31% | 36.052 | 36.1645 | 0 |
| 06 Jan 2025 | 36.052 | -0.21 | -0.59% | 36.052 | 36.265 | 0 |
| 05 Jan 2025 | 36.265 | 0.00 | 0.00% | 36.265 | 36.265 | 0 |
| 04 Jan 2025 | 36.265 | 0.00 | 0.00% | 36.265 | 36.265 | 0 |
| 03 Jan 2025 | 36.265 | -0.31 | -0.85% | 36.265 | 36.5745 | 0 |
| 02 Jan 2025 | 36.5745 | 0.00 | 0.00% | 36.5745 | 36.5755 | 0 |
| 01 Jan 2025 | 36.5755 | 0.00 | 0.00% | 36.5755 | 36.5755 | 0 |
| 31 Dec 2024 | 36.5755 | 0.00 | 0.00% | 36.5755 | 36.5755 | 0 |
| 30 Dec 2024 | 36.5755 | 0.19 | 0.53% | 36.382 | 36.5755 | 0 |
| 29 Dec 2024 | 36.382 | 0.00 | 0.00% | 36.382 | 36.382 | 0 |
| 28 Dec 2024 | 36.382 | 0.00 | 0.00% | 36.382 | 36.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
