PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro (B) VS Surinam Dollar Spot (Eur/Srd) | FX:EURSRD | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0035 | -0.04% | 8.35 | 8.282 | 8.418 | 8.35 | 8.35 | 8.35 | 0 | 08:07:57 |
Euro vs Surinam Dollar (EURSRD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2019 | 8.3535 | 0.00 | 0.00% | 8.3535 | 8.3535 | 0 |
| 23 Apr 2019 | 8.3535 | 0.00 | 0.00% | 8.3535 | 8.3535 | 0 |
| 22 Apr 2019 | 8.3535 | 0.00 | 0.00% | 8.3535 | 8.3535 | 0 |
| 21 Apr 2019 | 8.3535 | 0.00 | 0.00% | 8.3535 | 8.3535 | 0 |
| 20 Apr 2019 | 8.3535 | -0.04 | -0.45% | 8.3535 | 8.3915 | 0 |
| 19 Apr 2019 | 8.3915 | -0.00 | -0.04% | 8.3915 | 8.3945 | 0 |
| 18 Apr 2019 | 8.3945 | -0.01 | -0.07% | 8.3945 | 8.4004999 | 0 |
| 17 Apr 2019 | 8.4004999 | -0.01 | -0.07% | 8.4004999 | 8.4065 | 0 |
| 16 Apr 2019 | 8.4065 | +0.04 | +0.50% | 8.3645 | 8.4065 | 0 |
| 15 Apr 2019 | 8.3645 | 0.00 | 0.00% | 8.3645 | 8.3645 | 0 |
| 14 Apr 2019 | 8.3645 | 0.00 | 0.00% | 8.3645 | 8.3645 | 0 |
| 13 Apr 2019 | 8.3645 | -0.01 | -0.13% | 8.3645 | 8.3755 | 0 |
| 12 Apr 2019 | 8.3755 | 0.00 | 0.02% | 8.3735 | 8.3755 | 0 |
| 11 Apr 2019 | 8.3735 | +0.02 | +0.27% | 8.351 | 8.3735 | 0 |
| 10 Apr 2019 | 8.351 | +0.01 | +0.12% | 8.341 | 8.351 | 0 |
| 09 Apr 2019 | 8.341 | +0.01 | +0.12% | 8.331 | 8.341 | 0 |
| 08 Apr 2019 | 8.331 | 0.00 | 0.00% | 8.331 | 8.331 | 0 |
| 07 Apr 2019 | 8.331 | 0.00 | 0.00% | 8.331 | 8.331 | 0 |
| 06 Apr 2019 | 8.331 | -0.02 | -0.21% | 8.331 | 8.3485 | 0 |
| 05 Apr 2019 | 8.3485 | +0.03 | +0.38% | 8.317 | 8.3485 | 0 |
| 04 Apr 2019 | 8.317 | -0.03 | -0.32% | 8.317 | 8.3435 | 0 |
| 03 Apr 2019 | 8.3435 | 0.00 | 0.01% | 8.3425 | 8.3435 | 0 |
| 02 Apr 2019 | 8.3425 | +0.01 | +0.15% | 8.33 | 8.3425 | 0 |
| 01 Apr 2019 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 30 Mar 2019 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 29 Mar 2019 | 8.33 | -0.03 | -0.38% | 8.33 | 8.362 | 0 |
| 28 Mar 2019 | 8.362 | -0.02 | -0.27% | 8.362 | 8.3844999 | 0 |
| 27 Mar 2019 | 8.3844999 | -0.03 | -0.30% | 8.3844999 | 8.4095 | 0 |
| 26 Mar 2019 | 8.4095 | +0.02 | +0.20% | 8.3925 | 8.4095 | 0 |
| 25 Mar 2019 | 8.3925 | -0.04 | -0.46% | 8.3925 | 8.4309999 | 0 |
| 24 Mar 2019 | 8.4309999 | 0.00 | 0.00% | 8.4309999 | 8.4309999 | 0 |
| 23 Mar 2019 | 8.4309999 | 0.00 | 0.00% | 8.4309999 | 8.4309999 | 0 |
