Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Name Symbol Market Type
Euro (B) VS Surinam Dollar Spot (Eur/Srd) FX:EURSRD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0035 -0.04% 8.35 8.282 8.418 8.35 8.35 8.35 0 08:07:57

Euro vs Surinam Dollar (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 20198.35350.000.00%8.35358.35350
23 Apr 20198.35350.000.00%8.35358.35350
22 Apr 20198.35350.000.00%8.35358.35350
21 Apr 20198.35350.000.00%8.35358.35350
20 Apr 20198.3535-0.04-0.45%8.35358.39150
19 Apr 20198.3915-0.00-0.04%8.39158.39450
18 Apr 20198.3945-0.01-0.07%8.39458.40049990
17 Apr 20198.4004999-0.01-0.07%8.40049998.40650
16 Apr 20198.4065+0.04+0.50%8.36458.40650
15 Apr 20198.36450.000.00%8.36458.36450
14 Apr 20198.36450.000.00%8.36458.36450
13 Apr 20198.3645-0.01-0.13%8.36458.37550
12 Apr 20198.37550.000.02%8.37358.37550
11 Apr 20198.3735+0.02+0.27%8.3518.37350
10 Apr 20198.351+0.01+0.12%8.3418.3510
09 Apr 20198.341+0.01+0.12%8.3318.3410
08 Apr 20198.3310.000.00%8.3318.3310
07 Apr 20198.3310.000.00%8.3318.3310
06 Apr 20198.331-0.02-0.21%8.3318.34850
05 Apr 20198.3485+0.03+0.38%8.3178.34850
04 Apr 20198.317-0.03-0.32%8.3178.34350
03 Apr 20198.34350.000.01%8.34258.34350
02 Apr 20198.3425+0.01+0.15%8.338.34250
01 Apr 20198.330.000.00%8.338.330
30 Mar 20198.330.000.00%8.338.330
29 Mar 20198.33-0.03-0.38%8.338.3620
28 Mar 20198.362-0.02-0.27%8.3628.38449990
27 Mar 20198.3844999-0.03-0.30%8.38449998.40950
26 Mar 20198.4095+0.02+0.20%8.39258.40950
25 Mar 20198.3925-0.04-0.46%8.39258.43099990
24 Mar 20198.43099990.000.00%8.43099998.43099990
23 Mar 20198.43099990.000.00%8.43099998.43099990
Download more Euro (B) VS Surinam Dollar Spot (Eur/Srd) Historical Data
Your Recent History
FX
EURSRD
Euro vs Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 17:49:31