Name |
Symbol |
Market |
Type |
Euro vs Suriname Dollar |
FX:EURSRD |
Forex |
Exchange Rate |
|
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
|
0.00 |
0.0% |
16.895 |
16.729 |
17.061 |
|
|
|
0 |
00:00:00 |
Euro vs SRD (EURSRD) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
08 Mar 2021 | 16.895 | -0.14 | -0.8% | 16.895 | 17.031 | 0 |
07 Mar 2021 | 17.031 | 0.00 | 0.0% | 17.031 | 17.031 | 0 |
06 Mar 2021 | 17.031 | 0.00 | 0.0% | 17.031 | 17.031 | 0 |
05 Mar 2021 | 17.031 | -0.02 | -0.12% | 17.031 | 17.031 | 0 |
04 Mar 2021 | 17.051 | 0.03 | 0.17% | 17.051 | 17.051 | 0 |
03 Mar 2021 | 17.0225 | -0.04 | -0.21% | 17.0225 | 17.058 | 0 |
02 Mar 2021 | 17.058 | -0.10 | -0.56% | 17.058 | 17.058 | 0 |
01 Mar 2021 | 17.154 | -0.15 | -0.85% | 17.154 | 17.154 | 0 |
28 Feb 2021 | 17.3015 | 0.00 | 0.0% | 17.3015 | 17.3015 | 0 |
27 Feb 2021 | 17.3015 | 0.00 | 0.0% | 17.3015 | 17.3015 | 0 |
26 Feb 2021 | 17.3015 | 0.11 | 0.65% | 17.1895 | 17.3015 | 0 |
25 Feb 2021 | 17.1895 | 0.00 | 0.02% | 17.1855 | 17.1895 | 0 |
24 Feb 2021 | 17.1855 | 0.01 | 0.08% | 17.1855 | 17.1855 | 0 |
23 Feb 2021 | 17.171 | 0.07 | 0.41% | 17.1015 | 17.171 | 0 |
22 Feb 2021 | 17.1015 | 0.00 | 0.0% | 17.1015 | 17.1015 | 0 |
21 Feb 2021 | 17.1015 | 0.00 | 0.0% | 17.1015 | 17.1015 | 0 |
20 Feb 2021 | 17.1015 | 0.00 | 0.0% | 17.1015 | 17.1015 | 0 |
19 Feb 2021 | 17.1015 | 0.03 | 0.2% | 17.1015 | 17.1015 | 0 |
18 Feb 2021 | 17.068 | -0.12 | -0.68% | 17.068 | 17.1855 | 0 |
17 Feb 2021 | 17.1855 | 0.02 | 0.12% | 17.165 | 17.1855 | 0 |
16 Feb 2021 | 17.165 | 0.00 | 0.02% | 17.162 | 17.165 | 0 |
15 Feb 2021 | 17.162 | 0.00 | 0.0% | 17.162 | 17.162 | 0 |
14 Feb 2021 | 17.162 | 0.00 | 0.0% | 17.162 | 17.162 | 0 |
13 Feb 2021 | 17.162 | 0.00 | 0.0% | 17.162 | 17.162 | 0 |
12 Feb 2021 | 17.162 | 0.00 | 0.0% | 17.162 | 17.162 | 0 |
11 Feb 2021 | 17.162 | 0.03 | 0.19% | 17.162 | 17.162 | 0 |
10 Feb 2021 | 17.13 | 0.11 | 0.66% | 17.018 | 17.13 | 0 |
09 Feb 2021 | 17.018 | 0.06 | 0.35% | 17.018 | 17.018 | 0 |