User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.011 +0.13% 8.3965 8.309 8.484 8.3965 8.3965 8.3965 0 07:56:01

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20198.3855-0.02-0.27%8.38558.40850
15 Jul 20198.40850.000.00%8.40858.40850
14 Jul 20198.40850.000.00%8.40858.40850
13 Jul 20198.4085+0.05+0.58%8.368.40850
12 Jul 20198.36+0.01+0.13%8.3498.360
11 Jul 20198.349+0.02+0.25%8.3288.3490
10 Jul 20198.328-0.03-0.40%8.3288.36150
09 Jul 20198.3615-0.02-0.24%8.36158.3820
08 Jul 20198.3820.000.00%8.3828.3820
07 Jul 20198.3820.000.00%8.3828.3820
06 Jul 20198.382-0.00-0.04%8.3828.38550
05 Jul 20198.3855-0.01-0.07%8.38558.39150
04 Jul 20198.3915-0.06-0.70%8.39158.45050
03 Jul 20198.45050.000.00%8.45058.45050
02 Jul 20198.4505+0.01+0.09%8.4438.45050
01 Jul 20198.4430.000.00%8.4438.4430
30 Jun 20198.4430.000.00%8.4438.4430
29 Jun 20198.443+0.01+0.07%8.4378.4430
28 Jun 20198.437-0.02-0.23%8.4378.45650
27 Jun 20198.4565-0.00-0.05%8.45658.4610
26 Jun 20198.461+0.06+0.69%8.4038.4610
25 Jun 20198.403+0.01+0.08%8.39658.4030
24 Jun 20198.39650.000.00%8.39658.39650
23 Jun 20198.39650.000.00%8.39658.39650
22 Jun 20198.3965+0.07+0.90%8.32199998.39650
21 Jun 20198.3219999+0.01+0.18%8.3078.32199990
20 Jun 20198.307-0.04-0.42%8.3078.3420
19 Jun 20198.342-0.02-0.27%8.3428.3650
18 Jun 20198.365-0.02-0.21%8.3658.3650
17 Jun 20198.38250.000.00%8.38258.38250
16 Jun 20198.38250.000.00%8.38258.38250
Download more Euro vs Suriname Dollar Historical Data
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 14:03:27