Euro vs SRD Price History (EURSRD)

Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 8.2805 8.194 8.367 - - - 0 01:00:00

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20198.28050.000.00%8.28058.28050
19 Oct 20198.2805+0.06+0.79%8.21558.28050
18 Oct 20198.2155+0.01+0.16%8.2028.21550
17 Oct 20198.202-0.02-0.21%8.2028.21950
16 Oct 20198.2195+0.03+0.41%8.1868.21950
15 Oct 20198.1860.000.00%8.1868.1860
14 Oct 20198.1860.000.00%8.1868.1860
13 Oct 20198.1860.000.00%8.1868.1860
12 Oct 20198.1860.000.00%8.1868.1860
11 Oct 20198.1860.000.00%8.1868.1860
10 Oct 20198.186-0.01-0.07%8.1868.19150
09 Oct 20198.1915+0.01+0.13%8.18099998.19150
08 Oct 20198.1809999+0.02+0.26%8.168.18099990
07 Oct 20198.160.000.00%8.168.160
06 Oct 20198.160.000.00%8.168.160
05 Oct 20198.16+0.04+0.49%8.1418.160
04 Oct 20198.12050.000.00%8.12058.12050
03 Oct 20198.1205+0.01+0.08%8.1148.12050
02 Oct 20198.114-0.03-0.42%8.1148.1480
01 Oct 20198.148-0.00-0.03%8.1488.15049990
30 Sep 20198.15049990.000.00%8.15049998.15049990
29 Sep 20198.15049990.000.00%8.15049998.15049990
28 Sep 20198.1504999-0.03-0.40%8.15049998.1830
27 Sep 20198.183-0.02-0.20%8.1838.1990
26 Sep 20198.199+0.01+0.16%8.18558.1990
25 Sep 20198.1855-0.03-0.41%8.18558.2190
24 Sep 20198.219-0.03-0.33%8.2198.24650
23 Sep 20198.24650.000.00%8.24658.24650
22 Sep 20198.24650.000.00%8.24658.24650
21 Sep 20198.2465+0.01+0.13%8.2368.24650
Download more Euro vs Suriname Dollar Historical Data
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:21:03