Euro vs SRD Price History (EURSRD)

Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8.2645 8.178 8.351 8.2645 8.2645 0.00 0 00:00:00

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20208.26450.000.02%8.26458.26450
23 Jan 20208.2625-0.02-0.24%8.26258.28250
22 Jan 20208.28250.020.27%8.268.28250
21 Jan 20208.26-0.02-0.21%8.268.260
20 Jan 20208.277-0.05-0.55%8.2778.2770
19 Jan 20208.3230.000.0%8.3238.3230
18 Jan 20208.3230.000.0%8.3238.3230
17 Jan 20208.3230.020.25%8.30258.3230
16 Jan 20208.30250.020.24%8.30258.30250
15 Jan 20208.2825-0.01-0.1%8.28258.28250
14 Jan 20208.29050.030.31%8.26458.29050
13 Jan 20208.2645-0.01-0.17%8.26458.26450
12 Jan 20208.27850.000.0%8.27858.27850
11 Jan 20208.27850.000.0%8.27858.27850
10 Jan 20208.27850.00-0.05%8.27858.28250
09 Jan 20208.2825-0.04-0.51%8.28258.28250
08 Jan 20208.325-0.02-0.19%8.3258.3250
07 Jan 20208.3410.040.42%8.3068.3410
06 Jan 20208.306-0.03-0.41%8.3068.340
05 Jan 20208.340.000.0%8.348.340
04 Jan 20208.340.000.0%8.348.340
03 Jan 20208.340.000.04%8.348.340
02 Jan 20208.3370.000.0%8.3378.3370
01 Jan 20208.3370.000.0%8.3378.3370
31 Dec 20198.3370.030.32%8.3378.3370
30 Dec 20198.31050.050.66%8.31058.31050
29 Dec 20198.2560.000.0%8.2568.2560
28 Dec 20198.2560.000.0%8.2568.2560
27 Dec 20198.2560.000.0%8.2568.2560
26 Dec 20198.2560.000.0%8.2568.2560
25 Dec 20198.2560.000.05%8.2568.2560
Download more Euro vs Suriname Dollar Historical Data
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 19:29:30