Euro vs SRD Price History (EURSRD)

[ADVERT]
Name Symbol Market Type
Euro vs Suriname Dollar FX:EURSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.8035 23.695 23.912 23.8035 23.8035 0 00:00:00

Euro vs SRD (EURSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 202123.80350.000.0%23.803523.80350
04 Dec 202123.80350.000.0%23.803523.80350
03 Dec 202123.80350.000.0%23.803523.80350
02 Dec 202123.80350.050.19%23.757523.80350
01 Dec 202123.7575-0.09-0.37%23.757523.84550
30 Nov 202123.84550.110.47%23.73323.84550
29 Nov 202123.7330.010.04%23.723523.7330
28 Nov 202123.72350.000.0%23.723523.72350
27 Nov 202123.72350.000.0%23.723523.72350
26 Nov 202123.7235-0.02-0.1%23.723523.74750
25 Nov 202123.74750.000.0%23.747523.74750
24 Nov 202123.7475-0.07-0.28%23.747523.8150
23 Nov 202123.815-0.06-0.25%23.81523.8740
22 Nov 202123.8740.130.55%23.74423.8740
21 Nov 202123.7440.000.0%23.74423.7440
20 Nov 202123.7440.000.0%23.74423.7440
19 Nov 202123.744-0.02-0.07%23.74423.76150
18 Nov 202123.7615-0.04-0.17%23.761523.8010
17 Nov 202123.801-0.15-0.64%23.80123.9540
16 Nov 202123.954-0.06-0.25%23.95424.0130
15 Nov 202124.013-0.08-0.33%24.01324.0920
14 Nov 202124.0920.000.0%24.09224.0920
13 Nov 202124.0920.000.0%24.09224.0920
12 Nov 202124.092-0.03-0.11%24.09224.1180
11 Nov 202124.1180.030.13%24.085524.1180
10 Nov 202124.0855-0.06-0.24%24.085524.1440
09 Nov 202124.1440.010.03%24.13724.1440
08 Nov 202124.137-0.01-0.02%24.13724.14250
07 Nov 202124.14250.000.0%24.142524.14250
06 Nov 202124.14250.000.0%24.142524.14250
Download more Euro vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSRD
Euro vs SR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 21:11:50