Buy
Sell
Name Symbol Market Type
Euro vs Somali Shilling FX:EURSOS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 653.40 613.40 693.40 653.40 653.40 0.00 0 01:00:00

Euro vs SOS (EURSOS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 2020653.40-1.60-0.24%653.40655.000
10 Jul 2020655.002.300.35%652.70655.000
09 Jul 2020652.700.300.05%652.40652.700
08 Jul 2020652.40-1.10-0.17%652.40653.500
07 Jul 2020653.503.600.55%649.90653.500
06 Jul 2020649.900.000.0%649.90649.900
05 Jul 2020649.900.000.0%649.90649.900
04 Jul 2020649.90-2.60-0.4%649.90652.500
03 Jul 2020652.504.300.66%648.20652.500
02 Jul 2020648.20-0.30-0.05%648.20648.500
01 Jul 2020648.50-4.40-0.67%648.50652.900
30 Jun 2020652.903.400.52%649.50652.900
29 Jun 2020649.500.000.0%649.50649.500
28 Jun 2020649.500.000.0%649.50649.500
27 Jun 2020649.501.100.17%648.40649.500
26 Jun 2020648.40-5.70-0.87%648.40654.100
25 Jun 2020654.100.800.12%653.29999654.100
24 Jun 2020653.299994.600.71%648.70653.299990
23 Jun 2020648.700.600.09%648.10648.700
22 Jun 2020648.100.000.0%648.10648.100
21 Jun 2020648.100.000.0%648.10648.100
20 Jun 2020648.10-3.00-0.46%648.10651.100
19 Jun 2020651.100.800.12%650.29999651.100
18 Jun 2020650.29999-4.30-0.66%650.29999654.600
17 Jun 2020654.604.000.61%650.60654.600
16 Jun 2020650.60-3.30-0.5%650.60653.900
15 Jun 2020653.900.000.0%653.90653.900
14 Jun 2020653.900.000.0%653.90653.900
13 Jun 2020653.90-4.00-0.61%653.90657.900
12 Jun 2020657.900.400.06%657.50657.900
Download more Euro vs Somali Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSOS
Euro vs SO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:54:44