We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Somali Shilling | FX:EURSOS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 612.90 | 572.90 | 652.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 612.90 | 612.90 | 612.90 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 612.90 | 2.10 | 0.34% | 610.79999 | 612.90 | 0 |
| 25 Apr 2024 | 610.79999 | 1.90 | 0.31% | 608.90 | 610.79999 | 0 |
| 24 Apr 2024 | 608.90 | 0.20 | 0.03% | 608.70 | 608.90 | 0 |
| 23 Apr 2024 | 608.70 | 0.20 | 0.03% | 608.50 | 608.70 | 0 |
| 22 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 0 |
| 21 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 0 |
| 20 Apr 2024 | 608.50 | -1.60 | -0.26% | 608.50 | 610.10 | 0 |
| 19 Apr 2024 | 610.10 | 2.10 | 0.35% | 608.00 | 610.10 | 0 |
| 18 Apr 2024 | 608.00 | 0.70 | 0.12% | 607.29999 | 608.00 | 0 |
| 17 Apr 2024 | 607.29999 | -1.80 | -0.30% | 607.29999 | 609.10 | 0 |
| 16 Apr 2024 | 609.10 | 0.60 | 0.10% | 608.50 | 609.10 | 0 |
| 15 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 0 |
| 14 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 0 |
| 13 Apr 2024 | 608.50 | -4.70 | -0.77% | 608.50 | 613.20 | 0 |
| 12 Apr 2024 | 613.20 | -7.70 | -1.24% | 613.20 | 620.90 | 0 |
| 11 Apr 2024 | 620.90 | -0.30 | -0.05% | 620.90 | 621.20 | 0 |
| 10 Apr 2024 | 621.20 | 2.10 | 0.34% | 619.10 | 621.20 | 0 |
| 09 Apr 2024 | 619.10 | -0.10 | -0.02% | 619.10 | 619.20 | 0 |
| 08 Apr 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 0 |
| 07 Apr 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 0 |
| 06 Apr 2024 | 619.20 | -1.40 | -0.23% | 619.20 | 620.60 | 0 |
| 05 Apr 2024 | 620.60 | 4.80 | 0.78% | 615.79999 | 620.60 | 0 |
| 04 Apr 2024 | 615.79999 | 1.70 | 0.28% | 614.10 | 615.79999 | 0 |
| 03 Apr 2024 | 614.10 | -2.40 | -0.39% | 614.10 | 616.50 | 0 |
| 02 Apr 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 0 |
| 01 Apr 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 0 |
| 30 Mar 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 0 |
| 29 Mar 2024 | 616.50 | 0.20 | 0.03% | 616.29999 | 616.50 | 0 |
| 28 Mar 2024 | 616.29999 | -2.10 | -0.34% | 616.29999 | 618.40 | 0 |
| 27 Mar 2024 | 618.40 | -2.10 | -0.34% | 618.40 | 620.50 | 0 |
| 26 Mar 2024 | 620.50 | 1.70 | 0.27% | 618.79999 | 620.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
